Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

San Chan Historical Data

SAN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 3 AM $0.000027
+0.21%
$25,388 $3
Oct 4, 1 AM $0.0000267
+0.76%
$25,193 $3
Oct 3, 11 PM $0.0000267
+0.00%
$25,130 $2
Oct 3, 10 PM $0.0000266
+0.00%
$25,093 $2
Oct 3, 8 PM $0.0000267
+0.00%
$25,164 $1
Oct 3, 3 PM $0.0000266
+0.00%
$25,087 $1
Oct 3, 9 AM $0.0000265
+0.00%
$24,950 $0
Oct 3, 1 AM $0.0000266
+0.21%
$25,048 $122
Oct 3, 12 AM $0.0000265
+0.41%
$24,996 $122
Oct 2, 11 PM $0.0000264
+0.19%
$24,894 $121
Oct 2, 6 PM $0.0000262
-1.47%
$24,684 $121
Oct 2, 5 PM $0.0000266
+0.00%
$25,052 $122
Oct 2, 3 PM $0.0000268
+0.00%
$25,200 $122
Oct 2, 2 PM $0.0000269
-1.20%
$25,329 $121
Oct 2, 6 AM $0.0000271
+0.00%
$25,516 $124
Oct 2, 4 AM $0.0000275
+0.48%
$25,910 $3
Oct 2, 2 AM $0.0000271
+0.05%
$25,506 $3
Oct 1, 5 PM $0.0000268
+0.57%
$25,200 $3
Oct 1, 4 PM $0.0000265
+0.37%
$24,918 $3
Oct 1, 1 PM $0.0000264
-0.56%
$24,894 $3
Oct 1, 7 AM $0.0000266
+0.00%
$25,021 $3
Oct 1, 6 AM $0.0000269
+0.04%
$25,370 $4
Oct 1, 5 AM $0.0000269
-0.12%
$25,346 $4
Sep 30, 7 PM $0.0000266
-0.23%
$25,096 $2
Sep 30, 3 PM $0.0000268
+0.23%
$25,216 $1
Sep 30, 2 PM $0.0000271
-0.53%
$25,569 $1
Sep 30, 1 PM $0.0000274
+0.14%
$25,787 $1
Sep 30, 12 PM $0.0000273
+0.47%
$25,686 $1
Sep 30, 10 AM $0.000027
-0.21%
$25,422 $1
Sep 30, 9 AM $0.0000268
+0.00%
$25,255 $1
Sep 30, 8 AM $0.0000267
-0.42%
$25,126 $1
Sep 30, 3 AM $0.000027
+0.02%
$-- $1
Sep 30, 2 AM $0.0000269
-0.25%
$25,376 $1
Sep 29, 11 PM $0.0000269
+0.00%
$25,381 $1
Sep 29, 10 PM $0.0000268
+0.00%
$25,221 $0
Sep 29, 3 PM $0.0000268
-0.21%
$25,210 $1
Sep 29, 1 PM $0.0000273
+0.80%
$25,670 $1
Sep 29, 12 PM $0.0000271
+0.00%
$25,534 $1
Sep 29, 8 AM $0.0000269
+0.00%
$25,361 $1
Sep 29, 7 AM $0.0000269
-0.42%
$25,332 $1
Sep 29, 6 AM $0.0000268
-0.37%
$25,219 $1
Sep 29, 1 AM $0.0000265
-0.09%
$24,956 $2
Sep 28, 9 PM $0.0000267
+0.15%
$25,193 $1
Sep 28, 4 PM $0.000027
+0.13%
$25,392 $1
Sep 28, 2 PM $0.0000266
-0.40%
$25,061 $1
Sep 28, 1 PM $0.000027
+0.28%
$25,461 $1
Sep 28, 8 AM $0.0000268
+0.06%
$25,207 $1
Sep 28, 7 AM $0.0000268
+0.38%
$25,244 $2
Sep 28, 4 AM $0.000027
+0.00%
$25,393 $1
Sep 28, 3 AM $0.000027
+0.00%
$25,470 $1