San Chan Historical Data

SAN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $0.0000182
+0.00%
$17,113 $2
Jun 29, 12 PM $0.0000178
+0.00%
$16,791 $2
Jun 29, 11 AM $0.0000179
+0.00%
$16,849 $2
Jun 29, 9 AM $0.0000177
+0.00%
$16,638 $2
Jun 29, 6 AM $0.0000175
+0.00%
$16,520 $2
Jun 29, 4 AM $0.0000177
+0.00%
$16,699 $1
Jun 29, 1 AM $0.0000174
+0.00%
$16,373 $1
Jun 28, 11 PM $0.0000174
+0.00%
$16,367 $1
Jun 28, 10 PM $0.0000174
+0.18%
$16,411 $1
Jun 28, 9 PM $0.0000174
+0.00%
$16,366 $1
Jun 28, 8 PM $0.0000175
+0.00%
$16,521 $1
Jun 28, 7 PM $0.0000174
+0.00%
$16,359 $1
Jun 28, 6 PM $0.0000175
+0.00%
$16,492 $1
Jun 28, 5 PM $0.0000166
+0.00%
$15,670 $1
Jun 28, 3 PM $0.0000175
+0.00%
$16,492 $1
Jun 28, 1 PM $0.0000176
+0.66%
$16,601 $4
Jun 28, 10 AM $0.0000175
+0.00%
$16,492 $4
Jun 28, 8 AM $0.0000174
+0.00%
$16,373 $4
Jun 28, 5 AM $0.0000174
+0.00%
$16,431 $4
Jun 28, 3 AM $0.0000174
+0.00%
$16,431 $3
Jun 28, 2 AM $0.0000168
+0.00%
$15,803 $3
Jun 28, 12 AM $0.0000174
+0.00%
$16,352 $3
Jun 27, 10 PM $0.0000176
+0.00%
$16,603 $3
Jun 27, 7 PM $0.0000178
+0.00%
$16,765 $4
Jun 27, 6 PM $0.0000164
+0.00%
$15,494 $17
Jun 27, 5 PM $0.0000178
+0.00%
$16,757 $17
Jun 27, 2 PM $0.0000177
+0.00%
$16,642 $18
Jun 27, 12 PM $0.0000177
+0.00%
$16,642 $15
Jun 27, 9 AM $0.0000177
+0.00%
$16,642 $16
Jun 27, 7 AM $0.0000177
+0.00%
$16,642 $16
Jun 27, 4 AM $0.0000176
+0.00%
$16,621 $16
Jun 27, 2 AM $0.0000177
+0.00%
$16,684 $17
Jun 26, 11 PM $0.0000177
+0.14%
$16,696 $17
Jun 26, 10 PM $0.000017
-4.24%
$16,016 $19
Jun 26, 9 PM $0.000018
+0.00%
$17,001 $19
Jun 26, 6 PM $0.0000179
+0.00%
$16,823 $17
Jun 26, 4 PM $0.0000178
+1.09%
$16,737 $5
Jun 26, 3 PM $0.0000176
-5.77%
$16,553 $11
Jun 26, 1 PM $0.000017
+0.00%
$15,988 $11
Jun 26, 12 PM $0.0000171
+0.84%
$16,111 $78
Jun 26, 11 AM $0.000017
-0.84%
$15,976 $78
Jun 26, 10 AM $0.0000171
+0.00%
$16,111 $82
Jun 26, 8 AM $0.0000173
+0.00%
$16,296 $82
Jun 26, 7 AM $0.000018
+0.00%
$16,967 $76
Jun 26, 6 AM $0.0000167
+0.00%
$15,706 $76
Jun 26, 5 AM $0.0000167
+0.00%
$15,706 $76
Jun 24, 8 PM $0.0000163
+0.00%
$15,331 $114
Jun 24, 7 PM $0.0000163
+0.00%
$15,331 $114
Jun 24, 6 PM $0.0000162
+0.00%
$15,301 $110
Jun 24, 2 PM $0.0000166
+0.00%
$15,657 $114