San Chan Historical Data

SAN Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0000186
+0.00%
$ 17,536 $ 20
May 26, 1 PM $ 0.0000188
+0.00%
$ 17,666 $ 20
May 26, 10 AM $ 0.0000188
+0.00%
$ 17,739 $ 20
May 26, 8 AM $ 0.0000186
+0.00%
$ 17,560 $ 20
May 26, 5 AM $ 0.0000187
+0.00%
$ 17,617 $ 19
May 26, 3 AM $ 0.0000185
+0.00%
$ 17,470 $ 20
May 26, 12 AM $ 0.0000187
+0.00%
$ 17,573 $ 22
May 25, 10 PM $ 0.0000189
+0.00%
$ 17,787 $ 22
May 25, 7 PM $ 0.0000189
+0.00%
$ 17,762 $ 22
May 25, 5 PM $ 0.000019
+0.00%
$ 17,895 $ 5
May 25, 2 PM $ 0.000019
+1.03%
$ 17,935 $ 5
May 25, 12 PM $ 0.0000189
+0.00%
$ 17,839 $ 5
May 25, 9 AM $ 0.000019
+0.00%
$ 17,854 $ 5
May 25, 7 AM $ 0.0000189
+0.00%
$ 17,826 $ 10
May 25, 4 AM $ 0.0000189
+0.00%
$ 17,780 $ 10
May 25, 2 AM $ 0.0000189
+0.00%
$ 17,757 $ 10
May 24, 11 PM $ 0.0000189
+0.00%
$ 17,820 $ 10
May 24, 9 PM $ 0.0000188
+0.00%
$ 17,741 $ 10
May 24, 6 PM $ 0.0000189
+0.00%
$ 17,821 $ 10
May 24, 4 PM $ 0.0000189
+0.70%
$ 17,812 $ 18
May 24, 1 PM $ 0.0000191
+0.00%
$ 17,990 $ 19
May 24, 11 AM $ 0.0000192
+0.00%
$ 18,089 $ 18
May 24, 8 AM $ 0.0000191
+0.00%
$ 18,027 $ 13
May 24, 6 AM $ 0.0000191
+0.00%
$ 17,956 $ 14
May 24, 3 AM $ 0.0000189
+0.11%
$ 17,802 $ 14
May 24, 1 AM $ 0.000019
+0.00%
$ 17,933 $ 11
May 23, 10 PM $ 0.000019
+0.00%
$ 17,881 $ 11
May 23, 9 PM $ 0.0000188
+0.00%
$ 17,706 $ 10
May 23, 8 PM $ 0.0000188
-0.09%
$ 17,704 $ 10
May 23, 5 PM $ 0.0000186
-2.44%
$ 17,545 $ 12
May 23, 3 PM $ 0.0000185
+0.00%
$ 17,462 $ 2
May 23, 12 PM $ 0.0000181
+0.00%
$ 17,070 $ 3
May 23, 10 AM $ 0.0000181
+0.00%
$ 17,059 $ 2
May 23, 8 AM $ 0.0000183
+0.00%
$ 17,268 $ 2
May 23, 7 AM $ 0.0000183
+0.00%
$ 17,284 $ 2
May 23, 5 AM $ 0.0000186
+0.00%
$ 17,500 $ 2
May 23, 2 AM $ 0.0000186
+0.00%
$ 17,489 $ 2
May 23, 12 AM $ 0.0000186
+0.00%
$ 17,481 $ 2
May 22, 9 PM $ 0.0000188
+0.00%
$ 17,668 $ 2
May 22, 7 PM $ 0.0000191
+8.98%
$ 17,964 $ 2
May 22, 6 PM $ 0.000019
+5.21%
$ 17,860 $ 1
May 22, 5 PM $ 0.0000193
-0.02%
$ 18,159 $ 1
May 22, 4 PM $ 0.0000192
+0.09%
$ 18,106 $ 0
May 22, 2 PM $ 0.0000192
+0.07%
$ 18,098 $ 1
May 22, 11 AM $ 0.0000193
+0.00%
$ 18,135 $ 1
May 22, 9 AM $ 0.0000193
+0.00%
$ 18,142 $ 4
May 22, 6 AM $ 0.0000192
+0.00%
$ 18,083 $ 5
May 22, 4 AM $ 0.0000193
+0.00%
$ 18,179 $ 15
May 22, 1 AM $ 0.0000192
+0.00%
$ 18,119 $ 24
May 22, 12 AM $ 0.0000192
+0.00%
$ 18,059 $ 62