San Chan Historical Data

SAN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.00287
-0.15%
$ 2.7 million $ 483,580
Dec 7, 2 AM $ 0.00288
-0.54%
$ 2.72 million $ 488,341
Dec 7, 1 AM $ 0.0029
+1.24%
$ 2.73 million $ 493,587
Dec 7, 12 AM $ 0.00286
+0.20%
$ 2.7 million $ 493,602
Dec 6, 11 PM $ 0.00286
+0.18%
$ 2.69 million $ 492,844
Dec 6, 10 PM $ 0.00285
-0.87%
$ 2.69 million $ 474,612
Dec 6, 9 PM $ 0.00288
-2.28%
$ 2.71 million $ 464,707
Dec 6, 8 PM $ 0.00294
+0.03%
$ 2.77 million $ 467,727
Dec 6, 7 PM $ 0.00294
-1.80%
$ 2.77 million $ 461,971
Dec 6, 6 PM $ 0.003
-2.38%
$ 2.83 million $ 463,289
Dec 6, 5 PM $ 0.00308
-0.23%
$ 2.9 million $ 458,238
Dec 6, 4 PM $ 0.00308
-2.53%
$ 2.9 million $ 465,721
Dec 6, 3 PM $ 0.00316
+0.63%
$ 2.98 million $ 469,848
Dec 6, 2 PM $ 0.00314
+0.40%
$ 2.96 million $ 466,764
Dec 6, 1 PM $ 0.00313
-0.25%
$ 2.95 million $ 473,286
Dec 6, 12 PM $ 0.00314
-0.13%
$ 2.96 million $ 473,251
Dec 6, 11 AM $ 0.00315
-0.43%
$ 2.96 million $ 474,659
Dec 6, 10 AM $ 0.00316
+1.00%
$ 2.97 million $ 476,616
Dec 6, 9 AM $ 0.00313
+0.47%
$ 2.94 million $ 481,485
Dec 6, 8 AM $ 0.00311
-0.63%
$ 2.93 million $ 480,533
Dec 6, 2 AM $ 0.0035
+1.04%
$ 3.29 million $ 39,111
Dec 6, 1 AM $ 0.00346
-0.44%
$ 3.26 million $ 465,709
Dec 6, 12 AM $ 0.00348
+3.91%
$ 3.28 million $ 458,856
Dec 5, 11 PM $ 0.00335
+2.40%
$ 3.15 million $ 452,662
Dec 5, 10 PM $ 0.00327
-0.12%
$ 3.08 million $ 439,900
Dec 5, 9 PM $ 0.00327
+0.22%
$ 3.08 million $ 441,238
Dec 5, 8 PM $ 0.00326
+0.42%
$ 3.08 million $ 447,357
Dec 5, 7 PM $ 0.00325
+0.86%
$ 3.06 million $ 447,373
Dec 5, 6 PM $ 0.00323
-0.11%
$ 3.04 million $ 445,499
Dec 5, 5 PM $ 0.00322
-0.63%
$ 3.03 million $ 447,155
Dec 5, 4 PM $ 0.00324
-1.62%
$ 3.05 million $ 450,049
Dec 5, 3 PM $ 0.00329
+1.76%
$ 3.1 million $ 443,727
Dec 5, 2 PM $ 0.00324
-3.17%
$ 3.05 million $ 442,434
Dec 5, 1 PM $ 0.00335
+0.34%
$ 3.15 million $ 443,294
Dec 5, 12 PM $ 0.00334
-0.41%
$ 3.14 million $ 446,015
Dec 5, 11 AM $ 0.00335
-0.53%
$ 3.15 million $ 447,662
Dec 5, 10 AM $ 0.00336
+0.75%
$ 3.16 million $ 445,564
Dec 5, 9 AM $ 0.00333
-3.59%
$ 3.14 million $ 446,485
Dec 5, 8 AM $ 0.00346
-2.03%
$ 3.25 million $ 448,610
Dec 5, 7 AM $ 0.00352
+0.88%
$ 3.32 million $ 448,481
Dec 5, 6 AM $ 0.00349
+0.28%
$ 3.29 million $ 451,439
Dec 5, 5 AM $ 0.00348
-0.23%
$ 3.28 million $ 456,725
Dec 5, 4 AM $ 0.00349
-0.50%
$ 3.29 million $ 455,810
Dec 5, 3 AM $ 0.0035
-0.91%
$ 3.3 million $ 458,908
Dec 5, 2 AM $ 0.00353
+0.83%
$ 3.33 million $ 465,621
Dec 5, 1 AM $ 0.00351
+0.62%
$ 3.3 million $ 465,769
Dec 5, 12 AM $ 0.00348
-1.03%
$ 3.29 million $ 475,574
Dec 4, 11 PM $ 0.00352
+0.33%
$ 3.32 million $ 474,958
Dec 4, 10 PM $ 0.00351
+0.31%
$ 3.31 million $ 485,320
Dec 4, 9 PM $ 0.0035
+1.08%
$ 3.3 million $ 480,741