San Chan Historical Data

SAN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0042
-2.19%
$ 3.96 million $ 507,690
Dec 2, 5 PM $ 0.00386
+0.16%
$ 3.64 million $ 78,990
Dec 2, 4 PM $ 0.00386
-0.68%
$ 3.63 million $ 470,542
Dec 2, 3 PM $ 0.00389
+3.58%
$ 3.66 million $ 457,962
Dec 2, 2 PM $ 0.00375
+6.73%
$ 3.54 million $ 450,092
Dec 2, 1 PM $ 0.00352
+0.44%
$ 3.31 million $ 437,955
Dec 2, 12 PM $ 0.0035
+4.65%
$ 3.3 million $ 443,781
Dec 2, 11 AM $ 0.00335
+0.90%
$ 3.14 million $ 449,800
Dec 2, 10 AM $ 0.00332
+0.49%
$ 3.12 million $ 452,862
Dec 2, 9 AM $ 0.0033
+0.05%
$ 3.11 million $ 460,175
Dec 2, 8 AM $ 0.0033
+0.24%
$ 3.11 million $ 461,177
Dec 2, 7 AM $ 0.00329
-0.33%
$ 3.1 million $ 462,934
Dec 2, 6 AM $ 0.0033
-0.22%
$ 3.11 million $ 462,938
Dec 2, 5 AM $ 0.00331
+0.07%
$ 3.12 million $ 460,998
Dec 2, 4 AM $ 0.00331
-0.02%
$ 3.12 million $ 461,707
Dec 2, 3 AM $ 0.00331
-0.49%
$ 3.11 million $ 465,346
Dec 2, 2 AM $ 0.00333
+0.61%
$ 3.13 million $ 504,347
Dec 2, 1 AM $ 0.00331
-3.47%
$ 3.11 million $ 508,254
Dec 2, 12 AM $ 0.00342
-1.99%
$ 3.23 million $ 532,493
Dec 1, 11 PM $ 0.00349
-3.40%
$ 3.29 million $ 533,710
Dec 1, 10 PM $ 0.00362
+2.44%
$ 3.41 million $ 537,313
Dec 1, 9 PM $ 0.00353
+0.64%
$ 3.32 million $ 533,023
Dec 1, 8 PM $ 0.00351
+0.52%
$ 3.3 million $ 542,021
Dec 1, 7 PM $ 0.00349
-0.28%
$ 3.29 million $ 543,992
Dec 1, 6 PM $ 0.0035
-0.16%
$ 3.29 million $ 548,981
Dec 1, 5 PM $ 0.0035
+0.97%
$ 3.3 million $ 556,377
Dec 1, 4 PM $ 0.00347
+0.09%
$ 3.27 million $ 555,658
Dec 1, 3 PM $ 0.00347
+1.34%
$ 3.27 million $ 567,544
Dec 1, 2 PM $ 0.00342
-1.58%
$ 3.19 million $ 583,630
Dec 1, 1 PM $ 0.00348
+1.02%
$ 3.28 million $ 588,649
Dec 1, 12 PM $ 0.00344
-0.24%
$ 3.24 million $ 582,362
Dec 1, 11 AM $ 0.00314
-0.19%
$ 2.96 million $ 111,352
Dec 1, 10 AM $ 0.00315
-0.23%
$ 2.97 million $ 558,041
Dec 1, 9 AM $ 0.00316
-2.40%
$ 2.97 million $ 554,032
Dec 1, 8 AM $ 0.00323
-1.12%
$ 3.04 million $ 557,704
Dec 1, 7 AM $ 0.00327
+5.01%
$ 3.07 million $ 559,377
Dec 1, 6 AM $ 0.00311
+1.39%
$ 2.93 million $ 549,695
Dec 1, 5 AM $ 0.00306
+0.79%
$ 2.89 million $ 551,180
Dec 1, 4 AM $ 0.00304
-0.41%
$ 2.87 million $ 549,391
Dec 1, 3 AM $ 0.00306
-5.46%
$ 2.88 million $ 556,359
Dec 1, 2 AM $ 0.00323
-2.19%
$ 3.05 million $ 541,589
Dec 1, 1 AM $ 0.00331
+4.66%
$ 3.11 million $ 535,177
Dec 1, 12 AM $ 0.00316
-3.53%
$ 2.93 million $ 516,270
Nov 30, 11 PM $ 0.00327
-5.12%
$ 3.08 million $ 517,786
Nov 30, 10 PM $ 0.00345
+1.54%
$ 3.25 million $ 516,455
Nov 30, 9 PM $ 0.0034
-0.93%
$ 3.2 million $ 522,997
Nov 30, 8 PM $ 0.00343
-3.59%
$ 3.24 million $ 518,595
Nov 30, 7 PM $ 0.00355
-3.41%
$ 3.35 million $ 519,530
Nov 30, 6 PM $ 0.00368
-0.31%
$ 3.47 million $ 526,295
Nov 30, 5 PM $ 0.00369
-0.22%
$ 3.48 million $ 526,989