San Chan Historical Data

SAN Page 53
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.00367
+0.83%
$ 3.46 million $ 527,193
Nov 30, 3 PM $ 0.00364
+2.74%
$ 3.43 million $ 526,278
Nov 30, 2 PM $ 0.00355
-8.75%
$ 3.34 million $ 559,375
Nov 30, 1 PM $ 0.00389
+1.38%
$ 3.66 million $ 560,019
Nov 30, 12 PM $ 0.00384
+0.09%
$ 3.61 million $ 561,342
Nov 30, 11 AM $ 0.00383
+0.31%
$ 3.61 million $ 563,240
Nov 30, 10 AM $ 0.00382
+0.35%
$ 3.6 million $ 557,864
Nov 30, 9 AM $ 0.0038
+0.09%
$ 3.58 million $ 556,556
Nov 30, 8 AM $ 0.0038
-0.33%
$ 3.58 million $ 557,489
Nov 30, 7 AM $ 0.00381
-0.04%
$ 3.59 million $ 555,898
Nov 30, 6 AM $ 0.00382
+0.36%
$ 3.59 million $ 562,922
Nov 30, 5 AM $ 0.0038
-1.89%
$ 3.58 million $ 562,257
Nov 30, 4 AM $ 0.00388
-0.75%
$ 3.65 million $ 566,954
Nov 30, 3 AM $ 0.00392
-5.48%
$ 3.69 million $ 565,866
Nov 30, 2 AM $ 0.00415
+7.40%
$ 3.9 million $ 557,653
Nov 30, 1 AM $ 0.00386
+3.30%
$ 3.64 million $ 525,916
Nov 30, 12 AM $ 0.00374
+1.26%
$ 3.52 million $ 509,065
Nov 29, 11 PM $ 0.00369
-0.28%
$ 3.48 million $ 512,684
Nov 29, 10 PM $ 0.00372
+2.68%
$ 3.5 million $ 515,228
Nov 29, 9 PM $ 0.00362
+0.73%
$ 3.41 million $ 501,416
Nov 29, 8 PM $ 0.00359
-0.96%
$ 3.38 million $ 503,954
Nov 29, 7 PM $ 0.00362
-2.53%
$ 3.41 million $ 504,663
Nov 29, 6 PM $ 0.00372
-1.02%
$ 3.5 million $ 494,870
Nov 29, 5 PM $ 0.00376
-0.99%
$ 3.55 million $ 487,705
Nov 29, 4 PM $ 0.0038
+4.45%
$ 3.58 million $ 499,148
Nov 29, 3 PM $ 0.00364
-3.34%
$ 3.43 million $ 497,452
Nov 29, 2 PM $ 0.00429
-0.26%
$ 4.04 million $ 107,636
Nov 29, 1 PM $ 0.0043
-0.05%
$ 4.05 million $ 472,781
Nov 29, 12 PM $ 0.0043
-0.39%
$ 4.06 million $ 470,368
Nov 29, 11 AM $ 0.00432
-3.41%
$ 4.07 million $ 470,889
Nov 29, 10 AM $ 0.00447
-0.07%
$ 4.21 million $ 473,053
Nov 29, 9 AM $ 0.00448
-0.69%
$ 4.22 million $ 244,195
Nov 29, 8 AM $ 0.00451
+0.97%
$ 4.25 million $ 241,905
Nov 29, 7 AM $ 0.00448
+0.28%
$ 4.22 million $ 238,573
Nov 29, 6 AM $ 0.00448
+0.08%
$ 4.22 million $ 238,414
Nov 29, 5 AM $ 0.00447
+0.05%
$ 4.21 million $ 490,598
Nov 29, 4 AM $ 0.00448
+0.09%
$ 4.21 million $ 490,406
Nov 29, 3 AM $ 0.00447
-0.05%
$ 4.21 million $ 491,701
Nov 29, 2 AM $ 0.00447
+0.26%
$ 4.21 million $ 500,283
Nov 29, 1 AM $ 0.00447
+0.34%
$ 4.21 million $ 502,817
Nov 29, 12 AM $ 0.00446
-2.00%
$ 4.2 million $ 502,997
Nov 28, 11 PM $ 0.00455
-4.36%
$ 4.28 million $ 500,267
Nov 28, 10 PM $ 0.00475
-0.16%
$ 4.48 million $ 496,188
Nov 28, 9 PM $ 0.00476
-0.16%
$ 4.49 million $ 499,116
Nov 28, 8 PM $ 0.00477
-1.17%
$ 4.49 million $ 501,314
Nov 28, 7 PM $ 0.00483
+0.15%
$ 4.55 million $ 541,907
Nov 28, 6 PM $ 0.00482
+0.08%
$ 4.53 million $ 547,953
Nov 28, 5 PM $ 0.00481
-0.75%
$ 4.54 million $ 547,305
Nov 28, 4 PM $ 0.00485
-5.09%
$ 4.57 million $ 540,891
Nov 28, 3 PM $ 0.00514
+2.52%
$ 4.84 million $ 524,838