San Chan Historical Data

SAN Page 54
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.00501
+10.35%
$ 4.72 million $ 510,054
Nov 28, 1 PM $ 0.00454
+0.41%
$ 4.27 million $ 492,212
Nov 28, 12 PM $ 0.00452
+0.00%
$ 4.26 million $ 494,135
Nov 28, 11 AM $ 0.00452
-0.42%
$ 4.25 million $ 490,704
Nov 28, 10 AM $ 0.00454
+0.07%
$ 4.28 million $ 494,002
Nov 28, 9 AM $ 0.00454
+0.43%
$ 4.27 million $ 490,995
Nov 28, 8 AM $ 0.00452
+0.88%
$ 4.26 million $ 488,322
Nov 28, 7 AM $ 0.00448
-0.55%
$ 4.23 million $ 494,219
Nov 28, 6 AM $ 0.00451
-0.18%
$ 4.24 million $ 492,963
Nov 28, 5 AM $ 0.00451
+0.29%
$ 4.25 million $ 491,570
Nov 28, 4 AM $ 0.0045
+1.93%
$ 4.24 million $ 489,456
Nov 28, 3 AM $ 0.00441
-4.50%
$ 4.15 million $ 498,602
Nov 28, 2 AM $ 0.00462
-3.40%
$ 4.36 million $ 498,263
Nov 28, 1 AM $ 0.00478
-0.14%
$ 4.51 million $ 497,496
Nov 28, 12 AM $ 0.00479
-0.11%
$ 4.51 million $ 493,959
Nov 27, 11 PM $ 0.0048
-0.38%
$ 4.51 million $ 492,611
Nov 27, 10 PM $ 0.00481
-3.97%
$ 4.54 million $ 493,291
Nov 27, 9 PM $ 0.00501
-1.78%
$ 4.72 million $ 493,385
Nov 27, 7 PM $ 0.00423
-1.04%
$ 3.98 million $ 307,237
Nov 27, 6 PM $ 0.00427
+0.41%
$ 4.02 million $ 462,906
Nov 27, 5 PM $ 0.00425
-0.67%
$ 4.01 million $ 487,264
Nov 27, 4 PM $ 0.00428
-0.87%
$ 4.03 million $ 491,565
Nov 27, 3 PM $ 0.00432
-0.33%
$ 4.07 million $ 496,861
Nov 27, 2 PM $ 0.00433
+0.09%
$ 4.09 million $ 499,681
Nov 27, 1 PM $ 0.00433
-0.22%
$ 4.08 million $ 503,817
Nov 27, 12 PM $ 0.00434
-1.04%
$ 4.09 million $ 504,280
Nov 27, 11 AM $ 0.00439
+0.05%
$ 4.13 million $ 506,085
Nov 27, 10 AM $ 0.00438
-0.14%
$ 4.13 million $ 505,020
Nov 27, 9 AM $ 0.00439
-0.26%
$ 4.13 million $ 509,684
Nov 27, 8 AM $ 0.0044
-0.34%
$ 4.14 million $ 515,996
Nov 27, 7 AM $ 0.00442
+0.24%
$ 4.16 million $ 517,480
Nov 27, 6 AM $ 0.00441
+0.04%
$ 4.15 million $ 525,884
Nov 27, 5 AM $ 0.0044
-0.34%
$ 4.18 million $ 560,711
Nov 27, 4 AM $ 0.00442
-1.10%
$ 4.16 million $ 566,800
Nov 27, 3 AM $ 0.00447
+0.51%
$ 4.21 million $ 564,545
Nov 27, 2 AM $ 0.00445
+1.31%
$ 4.19 million $ 567,483
Nov 27, 1 AM $ 0.00439
-0.25%
$ 4.13 million $ 572,454
Nov 27, 12 AM $ 0.0044
-0.07%
$ 4.14 million $ 574,572
Nov 26, 11 PM $ 0.0044
-0.91%
$ 4.14 million $ 576,358
Nov 26, 10 PM $ 0.00444
-0.80%
$ 4.18 million $ 575,918
Nov 26, 9 PM $ 0.00448
+0.52%
$ 4.22 million $ 578,591
Nov 26, 8 PM $ 0.00446
-1.56%
$ 4.2 million $ 579,849
Nov 26, 7 PM $ 0.00453
-2.00%
$ 4.27 million $ 590,760
Nov 26, 6 PM $ 0.00462
+6.00%
$ 4.35 million $ 612,887
Nov 26, 5 PM $ 0.00436
+5.94%
$ 4.11 million $ 579,690
Nov 26, 4 PM $ 0.00412
+0.06%
$ 3.88 million $ 580,095
Nov 26, 3 PM $ 0.00411
-0.30%
$ 3.87 million $ 576,792
Nov 26, 2 PM $ 0.00413
+0.35%
$ 3.89 million $ 575,410
Nov 26, 1 PM $ 0.00411
+0.64%
$ 3.87 million $ 582,661
Nov 26, 12 PM $ 0.00409
-0.47%
$ 3.84 million $ 581,967