San Chan Historical Data

SAN Page 55
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.00342
-1.21%
$ 3.23 million $ 535,439
Nov 26, 4 AM $ 0.00347
+0.21%
$ 3.27 million $ 535,964
Nov 26, 3 AM $ 0.00346
-2.19%
$ 3.26 million $ 542,047
Nov 26, 2 AM $ 0.00354
+0.68%
$ 3.33 million $ 538,823
Nov 26, 1 AM $ 0.00351
-0.66%
$ 3.31 million $ 530,324
Nov 26, 12 AM $ 0.00354
+0.58%
$ 3.33 million $ 531,726
Nov 25, 11 PM $ 0.00352
+1.25%
$ 3.31 million $ 533,294
Nov 25, 10 PM $ 0.00347
+0.45%
$ 3.27 million $ 551,889
Nov 25, 9 PM $ 0.00346
+1.63%
$ 3.26 million $ 553,521
Nov 25, 8 PM $ 0.0034
-1.22%
$ 3.21 million $ 545,723
Nov 25, 7 PM $ 0.00344
-11.29%
$ 3.24 million $ 536,061
Nov 25, 6 PM $ 0.00388
+0.84%
$ 3.65 million $ 566,262
Nov 25, 5 PM $ 0.00385
+1.17%
$ 3.62 million $ 591,307
Nov 25, 4 PM $ 0.0038
-1.42%
$ 3.58 million $ 600,983
Nov 25, 3 PM $ 0.00386
-0.87%
$ 3.63 million $ 599,807
Nov 25, 2 PM $ 0.00389
-0.54%
$ 3.66 million $ 606,743
Nov 25, 1 PM $ 0.00391
+3.82%
$ 3.68 million $ 609,588
Nov 25, 12 PM $ 0.00376
+1.23%
$ 3.54 million $ 606,405
Nov 25, 11 AM $ 0.00372
+1.05%
$ 3.5 million $ 594,668
Nov 25, 10 AM $ 0.00368
+0.94%
$ 3.45 million $ 596,990
Nov 25, 9 AM $ 0.00365
-0.15%
$ 3.43 million $ 602,768
Nov 25, 8 AM $ 0.00365
-1.40%
$ 3.44 million $ 613,425
Nov 25, 7 AM $ 0.0037
-3.90%
$ 3.49 million $ 616,583
Nov 25, 6 AM $ 0.00385
-0.04%
$ 3.63 million $ 625,016
Nov 25, 5 AM $ 0.00385
+0.19%
$ 3.63 million $ 625,553
Nov 25, 4 AM $ 0.00385
+0.13%
$ 3.62 million $ 626,795
Nov 25, 3 AM $ 0.00384
-2.94%
$ 3.62 million $ 619,631
Nov 25, 2 AM $ 0.00396
+0.83%
$ 3.73 million $ 640,269
Nov 25, 1 AM $ 0.00392
+0.08%
$ 3.7 million $ 659,863
Nov 25, 12 AM $ 0.00392
+1.99%
$ 3.69 million $ 655,648
Nov 24, 11 PM $ 0.00384
+0.39%
$ 3.62 million $ 656,111
Nov 24, 10 PM $ 0.00383
-8.50%
$ 3.61 million $ 670,926
Nov 24, 9 PM $ 0.00419
+0.28%
$ 3.95 million $ 680,051
Nov 24, 8 PM $ 0.00418
-0.42%
$ 3.94 million $ 696,502
Nov 24, 7 PM $ 0.0042
-0.41%
$ 3.96 million $ 699,855
Nov 24, 6 PM $ 0.00422
+25.43%
$ 3.98 million $ 683,698
Nov 24, 5 PM $ 0.00337
+0.56%
$ 3.18 million $ 586,615
Nov 24, 4 PM $ 0.00335
+0.02%
$ 3.16 million $ 575,567
Nov 24, 3 PM $ 0.00335
+3.97%
$ 3.18 million $ 579,427
Nov 24, 2 PM $ 0.00322
-0.37%
$ 3.04 million $ 568,300
Nov 24, 1 PM $ 0.00324
-1.41%
$ 3.1 million $ 557,949
Nov 24, 12 PM $ 0.00328
-3.24%
$ 3.09 million $ 556,701
Nov 24, 11 AM $ 0.0034
+2.13%
$ 3.2 million $ 556,416
Nov 24, 10 AM $ 0.00333
-0.18%
$ 3.14 million $ 547,917
Nov 24, 9 AM $ 0.00334
-2.11%
$ 3.14 million $ 548,066
Nov 24, 8 AM $ 0.00341
+1.43%
$ 3.21 million $ 539,487
Nov 24, 7 AM $ 0.00336
+1.50%
$ 3.17 million $ 532,936
Nov 24, 6 AM $ 0.00331
-0.71%
$ 3.12 million $ 531,813
Nov 24, 5 AM $ 0.00333
-2.25%
$ 3.14 million $ 531,212
Nov 24, 4 AM $ 0.00341
-2.39%
$ 3.21 million $ 533,702