San Chan Historical Data

SAN Page 56
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.00353
-4.22%
$ 3.32 million $ 519,319
Nov 24, 1 AM $ 0.00368
+1.03%
$ 3.47 million $ 504,379
Nov 24, 12 AM $ 0.00364
+0.52%
$ 3.43 million $ 504,080
Nov 23, 11 PM $ 0.00365
-0.88%
$ 3.43 million $ 499,644
Nov 23, 10 PM $ 0.00368
+1.62%
$ 3.46 million $ 500,535
Nov 23, 9 PM $ 0.00397
-0.62%
$ 3.74 million $ 50,599
Nov 23, 8 PM $ 0.004
-3.26%
$ 3.77 million $ 461,020
Nov 23, 7 PM $ 0.00413
-1.43%
$ 3.89 million $ 460,303
Nov 23, 6 PM $ 0.00419
+0.29%
$ 3.95 million $ 462,021
Nov 23, 5 PM $ 0.00418
-0.44%
$ 3.94 million $ 458,092
Nov 23, 4 PM $ 0.0042
+4.28%
$ 3.95 million $ 462,468
Nov 23, 3 PM $ 0.00402
+0.43%
$ 3.79 million $ 456,425
Nov 23, 2 PM $ 0.004
-0.37%
$ 3.77 million $ 461,474
Nov 23, 1 PM $ 0.00402
+0.51%
$ 3.78 million $ 464,685
Nov 23, 12 PM $ 0.004
-0.76%
$ 3.78 million $ 460,335
Nov 23, 11 AM $ 0.00403
+0.33%
$ 3.8 million $ 461,750
Nov 23, 10 AM $ 0.00402
-4.92%
$ 3.79 million $ 462,106
Nov 23, 9 AM $ 0.00423
-0.12%
$ 3.98 million $ 454,648
Nov 23, 8 AM $ 0.00423
+0.53%
$ 3.99 million $ 458,049
Nov 23, 7 AM $ 0.00421
+0.50%
$ 3.97 million $ 460,833
Nov 23, 6 AM $ 0.00419
+0.87%
$ 3.95 million $ 452,256
Nov 23, 5 AM $ 0.00415
-0.65%
$ 3.91 million $ 454,504
Nov 23, 4 AM $ 0.00418
-0.14%
$ 3.94 million $ 457,965
Nov 23, 3 AM $ 0.00419
+0.72%
$ 3.94 million $ 471,327
Nov 23, 2 AM $ 0.00416
+1.14%
$ 3.92 million $ 467,946
Nov 23, 1 AM $ 0.00411
+0.62%
$ 3.87 million $ 473,014
Nov 23, 12 AM $ 0.00409
-0.04%
$ 3.85 million $ 476,580
Nov 22, 11 PM $ 0.00409
-0.34%
$ 3.85 million $ 480,421
Nov 22, 10 PM $ 0.0041
+1.17%
$ 3.86 million $ 493,464
Nov 22, 9 PM $ 0.00405
-0.52%
$ 3.82 million $ 504,426
Nov 22, 8 PM $ 0.00408
-0.81%
$ 3.84 million $ 521,967
Nov 22, 7 PM $ 0.00411
-0.34%
$ 3.87 million $ 518,368
Nov 22, 6 PM $ 0.00413
-0.37%
$ 3.89 million $ 517,784
Nov 22, 5 PM $ 0.00419
-1.12%
$ 3.94 million $ 532,868
Nov 22, 4 PM $ 0.00424
+3.88%
$ 3.99 million $ 538,502
Nov 22, 3 PM $ 0.00408
-1.12%
$ 3.84 million $ 542,911
Nov 22, 2 PM $ 0.00413
+0.84%
$ 3.89 million $ 556,039
Nov 22, 1 PM $ 0.00409
-0.27%
$ 3.85 million $ 557,628
Nov 22, 12 PM $ 0.0041
-0.46%
$ 3.87 million $ 583,275
Nov 22, 11 AM $ 0.00412
+0.97%
$ 3.88 million $ 640,862
Nov 22, 10 AM $ 0.00409
-0.99%
$ 3.86 million $ 655,102
Nov 22, 9 AM $ 0.00413
+0.49%
$ 3.89 million $ 688,604
Nov 22, 8 AM $ 0.00411
-1.40%
$ 3.87 million $ 691,568
Nov 22, 7 AM $ 0.00417
+1.01%
$ 3.93 million $ 696,100
Nov 22, 6 AM $ 0.00413
+1.15%
$ 3.89 million $ 704,992
Nov 22, 5 AM $ 0.00408
-1.91%
$ 3.84 million $ 703,179
Nov 22, 4 AM $ 0.00416
+0.93%
$ 3.92 million $ 717,291
Nov 22, 3 AM $ 0.00412
-2.93%
$ 3.88 million $ 711,624
Nov 22, 2 AM $ 0.00425
+0.49%
$ 4 million $ 720,562
Nov 22, 1 AM $ 0.00424
+2.03%
$ 4 million $ 740,805