San Chan Historical Data

SAN Page 57
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.00415
+0.85%
$ 3.91 million $ 741,089
Nov 21, 11 PM $ 0.00411
+4.17%
$ 3.88 million $ 740,933
Nov 21, 10 PM $ 0.00395
+1.55%
$ 3.72 million $ 733,630
Nov 21, 9 PM $ 0.00389
+1.76%
$ 3.66 million $ 726,814
Nov 21, 8 PM $ 0.00382
-6.88%
$ 3.6 million $ 708,904
Nov 21, 7 PM $ 0.0041
+0.39%
$ 3.86 million $ 716,134
Nov 21, 6 PM $ 0.00409
-3.62%
$ 3.85 million $ 718,444
Nov 21, 5 PM $ 0.00424
+4.18%
$ 4 million $ 727,985
Nov 21, 4 PM $ 0.00408
-0.92%
$ 3.85 million $ 714,559
Nov 21, 3 PM $ 0.00412
-5.22%
$ 3.88 million $ 716,556
Nov 21, 2 PM $ 0.00435
+5.85%
$ 4.09 million $ 718,741
Nov 21, 1 PM $ 0.0041
+7.25%
$ 3.87 million $ 733,887
Nov 21, 12 PM $ 0.00381
+0.49%
$ 3.59 million $ 704,820
Nov 21, 11 AM $ 0.00384
-0.27%
$ 3.61 million $ 654,125
Nov 21, 10 AM $ 0.00385
-6.76%
$ 3.63 million $ 638,433
Nov 21, 9 AM $ 0.00413
-1.51%
$ 3.89 million $ 622,086
Nov 21, 8 AM $ 0.00419
+1.24%
$ 3.95 million $ 624,177
Nov 21, 7 AM $ 0.00414
-2.38%
$ 3.9 million $ 610,743
Nov 21, 6 AM $ 0.00424
-0.95%
$ 3.99 million $ 616,187
Nov 21, 5 AM $ 0.00428
+1.27%
$ 4.02 million $ 621,633
Nov 21, 4 AM $ 0.00422
+1.28%
$ 3.98 million $ 615,567
Nov 21, 3 AM $ 0.00417
+0.61%
$ 3.93 million $ 603,142
Nov 21, 2 AM $ 0.00414
-8.18%
$ 3.9 million $ 605,160
Nov 21, 1 AM $ 0.0047
-2.34%
$ 4.43 million $ 601,740
Nov 21, 12 AM $ 0.00482
+1.88%
$ 4.54 million $ 587,091
Nov 20, 11 PM $ 0.00473
-1.89%
$ 4.45 million $ 588,255
Nov 20, 10 PM $ 0.00482
+3.78%
$ 4.54 million $ 576,080
Nov 20, 9 PM $ 0.00464
+1.65%
$ 4.37 million $ 564,989
Nov 20, 8 PM $ 0.00457
+1.33%
$ 4.3 million $ 566,885
Nov 20, 7 PM $ 0.00451
+1.01%
$ 4.23 million $ 565,735
Nov 20, 6 PM $ 0.00446
+0.79%
$ 4.2 million $ 564,013
Nov 20, 5 PM $ 0.00442
-2.92%
$ 4.17 million $ 552,545
Nov 20, 4 PM $ 0.00456
-7.54%
$ 4.29 million $ 541,844
Nov 20, 3 PM $ 0.00493
-1.21%
$ 4.64 million $ 540,951
Nov 20, 2 PM $ 0.00499
+0.09%
$ 4.7 million $ 533,829
Nov 20, 1 PM $ 0.00498
-11.71%
$ 4.7 million $ 500,407
Nov 20, 12 PM $ 0.00565
-0.24%
$ 5.32 million $ 489,920
Nov 20, 11 AM $ 0.00566
+0.13%
$ 5.31 million $ 490,013
Nov 20, 10 AM $ 0.00565
-0.31%
$ 5.32 million $ 481,149
Nov 20, 9 AM $ 0.00567
-0.70%
$ 5.34 million $ 484,056
Nov 20, 8 AM $ 0.00571
-0.96%
$ 5.38 million $ 484,563
Nov 20, 7 AM $ 0.00576
+1.76%
$ 5.43 million $ 492,341
Nov 20, 6 AM $ 0.00567
-0.75%
$ 5.34 million $ 482,263
Nov 20, 5 AM $ 0.00571
-4.15%
$ 5.38 million $ 492,505
Nov 20, 4 AM $ 0.00595
+0.38%
$ 5.61 million $ 485,894
Nov 20, 3 AM $ 0.00593
-0.08%
$ 5.6 million $ 483,423
Nov 20, 2 AM $ 0.00593
+3.03%
$ 5.59 million $ 477,913
Nov 20, 1 AM $ 0.00576
+0.95%
$ 5.43 million $ 470,230
Nov 20, 12 AM $ 0.00571
+1.16%
$ 5.38 million $ 468,025
Nov 19, 11 PM $ 0.00565
+0.50%
$ 5.32 million $ 466,878