San Chan Historical Data

SAN Page 58
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.00562
+0.90%
$ 5.29 million $ 475,175
Nov 19, 9 PM $ 0.00556
+3.73%
$ 5.24 million $ 470,051
Nov 19, 8 PM $ 0.00536
+0.94%
$ 5.05 million $ 464,199
Nov 19, 7 PM $ 0.00531
-1.30%
$ 5 million $ 462,600
Nov 19, 6 PM $ 0.00538
-0.88%
$ 5.07 million $ 464,764
Nov 19, 5 PM $ 0.00543
-1.44%
$ 5.12 million $ 471,323
Nov 19, 4 PM $ 0.00551
-1.45%
$ 5.19 million $ 476,832
Nov 19, 3 PM $ 0.00559
-0.64%
$ 5.27 million $ 480,793
Nov 19, 2 PM $ 0.00563
+0.20%
$ 5.29 million $ 478,510
Nov 19, 1 PM $ 0.00562
-0.02%
$ 5.3 million $ 461,059
Nov 19, 12 PM $ 0.00562
-1.08%
$ 5.29 million $ 458,256
Nov 19, 11 AM $ 0.00568
-0.18%
$ 5.35 million $ 454,716
Nov 19, 10 AM $ 0.00569
+0.08%
$ 5.36 million $ 463,712
Nov 19, 9 AM $ 0.00568
-1.23%
$ 5.35 million $ 465,990
Nov 19, 8 AM $ 0.00576
-0.31%
$ 5.42 million $ 472,706
Nov 19, 7 AM $ 0.00577
+0.09%
$ 5.44 million $ 467,784
Nov 19, 6 AM $ 0.00577
-4.65%
$ 5.43 million $ 207,108
Nov 19, 5 AM $ 0.00605
-1.04%
$ 5.7 million $ 1.22 million
Nov 19, 4 AM $ 0.00611
-0.35%
$ 5.76 million $ 1.22 million
Nov 19, 3 AM $ 0.00613
-0.60%
$ 5.78 million $ 1.22 million
Nov 19, 2 AM $ 0.00618
+0.31%
$ 5.82 million $ 1.22 million
Nov 19, 1 AM $ 0.00616
-0.36%
$ 5.8 million $ 1.22 million
Nov 19, 12 AM $ 0.00618
+1.06%
$ 5.82 million $ 1.22 million
Nov 18, 11 PM $ 0.00613
-0.45%
$ 5.77 million $ 1.23 million
Nov 18, 10 PM $ 0.00615
-0.23%
$ 5.79 million $ 1.22 million
Nov 18, 9 PM $ 0.00615
-0.56%
$ 5.8 million $ 1.22 million
Nov 18, 8 PM $ 0.00618
+0.37%
$ 5.82 million $ 1.22 million
Nov 18, 7 PM $ 0.00616
-0.33%
$ 5.81 million $ 1.23 million
Nov 18, 6 PM $ 0.00619
-0.06%
$ 5.83 million $ 1.22 million
Nov 18, 5 PM $ 0.00616
+0.20%
$ 5.8 million $ 1.23 million
Nov 18, 4 PM $ 0.00615
+1.93%
$ 5.79 million $ 1.22 million
Nov 18, 3 PM $ 0.00603
+2.76%
$ 5.68 million $ 1.21 million
Nov 18, 2 PM $ 0.00589
-2.88%
$ 5.55 million $ 1.22 million
Nov 18, 1 PM $ 0.00607
-1.16%
$ 5.71 million $ 1.22 million
Nov 18, 12 PM $ 0.00615
-0.20%
$ 5.79 million $ 1.22 million
Nov 18, 11 AM $ 0.00616
+0.56%
$ 5.8 million $ 1.22 million
Nov 18, 10 AM $ 0.00614
+1.69%
$ 5.78 million $ 492,556
Nov 18, 9 AM $ 0.00604
+1.72%
$ 5.69 million $ 955,301
Nov 18, 8 AM $ 0.00595
+0.97%
$ 5.61 million $ 736,714
Nov 18, 7 AM $ 0.0059
+0.98%
$ 5.56 million $ 523,846
Nov 18, 6 AM $ 0.00585
-2.82%
$ 5.51 million $ 529,090
Nov 18, 5 AM $ 0.00603
+7.06%
$ 5.68 million $ 561,704
Nov 18, 4 AM $ 0.00563
+1.73%
$ 5.31 million $ 553,663
Nov 18, 3 AM $ 0.00554
+1.40%
$ 5.22 million $ 553,552
Nov 18, 2 AM $ 0.00546
+0.46%
$ 5.14 million $ 551,101
Nov 18, 1 AM $ 0.00544
+0.14%
$ 5.12 million $ 551,209
Nov 18, 12 AM $ 0.00543
+0.69%
$ 5.11 million $ 554,872
Nov 17, 11 PM $ 0.00539
-0.42%
$ 5.08 million $ 558,778
Nov 17, 10 PM $ 0.00541
+1.02%
$ 5.1 million $ 558,101
Nov 17, 9 PM $ 0.00536
+0.05%
$ 5.05 million $ 561,016