San Chan Historical Data

SAN Page 59
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.00536
-0.43%
$ 5.05 million $ 565,684
Nov 17, 7 PM $ 0.00538
-0.90%
$ 5.07 million $ 564,254
Nov 17, 6 PM $ 0.00543
-1.78%
$ 5.11 million $ 573,241
Nov 17, 5 PM $ 0.00553
-1.47%
$ 5.21 million $ 572,181
Nov 17, 4 PM $ 0.00561
-2.39%
$ 5.28 million $ 577,743
Nov 17, 3 PM $ 0.00575
-1.55%
$ 5.41 million $ 584,418
Nov 17, 2 PM $ 0.00584
-0.56%
$ 5.5 million $ 576,737
Nov 17, 1 PM $ 0.00587
-5.08%
$ 5.54 million $ 582,880
Nov 17, 12 PM $ 0.00618
+0.00%
$ 5.83 million $ 582,780
Nov 17, 11 AM $ 0.00618
+0.84%
$ 5.83 million $ 581,952
Nov 17, 5 AM $ 0.00537
+1.08%
$ 5.06 million $ 343,088
Nov 17, 4 AM $ 0.00531
+0.45%
$ 5.01 million $ 491,410
Nov 17, 3 AM $ 0.00529
+0.88%
$ 4.98 million $ 492,209
Nov 17, 2 AM $ 0.00524
+0.20%
$ 4.94 million $ 502,427
Nov 17, 1 AM $ 0.00523
-0.55%
$ 4.93 million $ 506,491
Nov 17, 12 AM $ 0.00526
+3.44%
$ 4.96 million $ 517,488
Nov 16, 11 PM $ 0.00509
-2.30%
$ 4.79 million $ 521,358
Nov 16, 10 PM $ 0.00521
-0.35%
$ 4.9 million $ 544,257
Nov 16, 9 PM $ 0.00522
-1.67%
$ 4.92 million $ 557,034
Nov 16, 8 PM $ 0.00531
+0.76%
$ 5.01 million $ 593,616
Nov 16, 7 PM $ 0.00527
-0.80%
$ 4.97 million $ 591,451
Nov 16, 6 PM $ 0.00532
+0.36%
$ 5.01 million $ 591,422
Nov 16, 5 PM $ 0.0053
-0.77%
$ 4.99 million $ 592,902
Nov 16, 4 PM $ 0.00534
-2.82%
$ 5.03 million $ 596,301
Nov 16, 3 PM $ 0.00549
-1.00%
$ 5.17 million $ 594,681
Nov 16, 2 PM $ 0.00555
+0.18%
$ 5.23 million $ 597,853
Nov 16, 1 PM $ 0.00554
-0.47%
$ 5.22 million $ 597,103
Nov 16, 12 PM $ 0.00556
-0.26%
$ 5.24 million $ 595,982
Nov 16, 11 AM $ 0.00558
-3.40%
$ 5.25 million $ 601,346
Nov 16, 10 AM $ 0.00577
+0.29%
$ 5.45 million $ 607,905
Nov 16, 9 AM $ 0.00576
-0.98%
$ 5.42 million $ 601,414
Nov 16, 8 AM $ 0.00581
-1.68%
$ 5.48 million $ 599,745
Nov 16, 7 AM $ 0.00591
+4.47%
$ 5.56 million $ 600,740
Nov 16, 6 AM $ 0.00562
-0.82%
$ 5.3 million $ 577,500
Nov 16, 5 AM $ 0.00567
+0.39%
$ 5.34 million $ 581,136
Nov 16, 4 AM $ 0.00564
+0.14%
$ 5.32 million $ 581,556
Nov 16, 3 AM $ 0.00563
+1.94%
$ 5.31 million $ 580,074
Nov 16, 2 AM $ 0.00553
+5.19%
$ 5.21 million $ 572,279
Nov 16, 1 AM $ 0.00525
+0.46%
$ 4.94 million $ 562,422
Nov 16, 12 AM $ 0.00523
-4.24%
$ 4.92 million $ 555,386
Nov 15, 11 PM $ 0.00546
+4.41%
$ 5.16 million $ 553,364
Nov 15, 10 PM $ 0.00523
+0.51%
$ 4.92 million $ 543,828
Nov 15, 9 PM $ 0.0052
-10.50%
$ 4.9 million $ 519,360
Nov 15, 8 PM $ 0.00581
-0.74%
$ 5.47 million $ 506,289
Nov 15, 7 PM $ 0.00585
-4.90%
$ 5.51 million $ 504,988
Nov 15, 6 PM $ 0.00615
-2.06%
$ 5.8 million $ 505,662
Nov 15, 5 PM $ 0.00628
+0.75%
$ 5.92 million $ 502,360
Nov 15, 4 PM $ 0.00624
+0.49%
$ 5.87 million $ 503,923
Nov 15, 3 PM $ 0.00621
+0.05%
$ 5.85 million $ 513,608
Nov 15, 2 PM $ 0.0062
-0.03%
$ 5.84 million $ 527,060