Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

San Chan Historical Data

SAN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2026 $0.00128
+3.19%
$1.21 million $439,672
Jan 20, 2026 $0.00124
-6.05%
$1.17 million $445,750
Jan 19, 2026 $0.00129
-9.16%
$1.22 million $194,052
Jan 18, 2026 $0.00143
-1.78%
$1.35 million $461,415
Jan 17, 2026 $0.00146
-4.19%
$1.37 million $457,114
Jan 16, 2026 $0.00152
-0.59%
$1.43 million $532,082
Jan 15, 2026 $0.00153
-15.88%
$1.44 million $543,461
Jan 14, 2026 $0.00182
-6.28%
$1.72 million $493,324
Jan 13, 2026 $0.00193
-2.90%
$1.82 million $474,716
Jan 12, 2026 $0.00199
-3.74%
$1.88 million $458,423
Jan 11, 2026 $0.00208
+2.33%
$1.96 million $481,714
Jan 10, 2026 $0.00202
+2.68%
$1.9 million $445,458
Jan 9, 2026 $0.00197
-9.45%
$1.85 million $475,286
Jan 8, 2026 $0.00217
-12.04%
$2.04 million $485,937
Jan 7, 2026 $0.00246
-12.71%
$2.32 million $470,305
Jan 6, 2026 $0.00282
-0.18%
$2.66 million $595,573
Jan 5, 2026 $0.00248
+22.88%
$2.34 million $513,809
Jan 4, 2026 $0.00203
+23.31%
$1.91 million $532,412
Jan 3, 2026 $0.00164
-2.74%
$1.54 million $468,912
Jan 2, 2026 $0.00169
+13.91%
$1.59 million $500,617
Jan 1, 2026 $0.00148
-3.15%
$1.4 million $490,571
Dec 31, 2025 $0.00153
-7.73%
$1.44 million $468,422
Dec 30, 2025 $0.00167
-2.63%
$1.56 million $478,406
Dec 29, 2025 $0.00175
+7.09%
$1.61 million $446,392
Dec 28, 2025 $0.00162
-9.26%
$1.54 million $456,307
Dec 27, 2025 $0.00178
+9.76%
$1.69 million $458,789
Dec 26, 2025 $0.00163
-0.84%
$1.53 million $436,433
Dec 25, 2025 $0.00167
-7.91%
$1.55 million $485,874
Dec 24, 2025 $0.00181
+2.43%
$1.71 million $454,392
Dec 23, 2025 $0.00176
-5.29%
$1.66 million $456,443
Dec 22, 2025 $0.00186
-2.02%
$1.75 million $453,327
Dec 21, 2025 $0.00188
+1.86%
$1.78 million $462,072
Dec 20, 2025 $0.00186
+0.55%
$1.74 million $464,086
Dec 19, 2025 $0.00186
+7.70%
$1.75 million $447,766
Dec 18, 2025 $0.00175
-8.12%
$1.63 million $484,651
Dec 17, 2025 $0.00189
-4.51%
$1.79 million $460,229
Dec 16, 2025 $0.00199
+3.37%
$1.87 million $498,148
Dec 15, 2025 $0.00192
-5.46%
$1.81 million $474,656
Dec 14, 2025 $0.00207
-2.48%
$1.92 million $432,830
Dec 13, 2025 $0.0021
+3.21%
$2 million $476,958
Dec 12, 2025 $0.00203
-16.42%
$1.91 million $490,402
Dec 11, 2025 $0.00242
+1.64%
$2.28 million $501,777
Dec 10, 2025 $0.00238
-12.21%
$2.24 million $510,608
Dec 9, 2025 $0.00271
-0.23%
$2.55 million $465,695
Dec 8, 2025 $0.00271
+4.79%
$2.55 million $472,684
Dec 7, 2025 $0.00258
-9.79%
$2.43 million $510,045
Dec 6, 2025 $0.00286
-14.62%
$2.69 million $492,844
Dec 5, 2025 $0.00335
-4.90%
$3.15 million $452,662
Dec 4, 2025 $0.00352
-6.61%
$3.32 million $474,958
Dec 3, 2025 $0.00377
-0.36%
$3.55 million $496,933