San Chan Historical Data

SAN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0168
-4.67%
$ 15.81 million $ 816,232
Aug 16, 2025 $ 0.0176
+2.42%
$ 16.54 million $ 1.51 million
Aug 15, 2025 $ 0.0171
-10.49%
$ 16.15 million $ 2.1 million
Aug 14, 2025 $ 0.0186
+0.99%
$ 18.04 million $ 2.01 million
Aug 13, 2025 $ 0.0183
-15.55%
$ 17.24 million $ 2.44 million
Aug 12, 2025 $ 0.0216
+15.51%
$ 20.37 million $ 2.88 million
Aug 11, 2025 $ 0.0169
+26.57%
$ 15.89 million $ 2.6 million
Aug 10, 2025 $ 0.0133
+40.20%
$ 12.57 million $ 1.22 million
Aug 9, 2025 $ 0.00959
-8.41%
$ 9.03 million $ 509,431
Aug 8, 2025 $ 0.0105
+17.71%
$ 9.88 million $ 545,063
Aug 7, 2025 $ 0.00894
-3.31%
$ 8.43 million $ 411,608
Aug 6, 2025 $ 0.00922
+23.93%
$ 8.68 million $ 624,758
Aug 5, 2025 $ 0.00744
+0.39%
$ 7 million $ 386,893
Aug 4, 2025 $ 0.00751
+6.64%
$ 7.07 million $ 357,475
Aug 3, 2025 $ 0.00697
+7.31%
$ 6.64 million $ 353,693
Aug 2, 2025 $ 0.00669
+3.25%
$ 6.11 million $ 403,673
Aug 1, 2025 $ 0.00654
-9.44%
$ 6.11 million $ 344,894
Jul 31, 2025 $ 0.00723
+3.93%
$ 6.81 million $ 328,245
Jul 30, 2025 $ 0.00695
-17.10%
$ 6.55 million $ 345,565
Jul 29, 2025 $ 0.00839
+12.83%
$ 7.9 million $ 455,251
Jul 28, 2025 $ 0.00743
-11.04%
$ 7 million $ 353,593
Jul 27, 2025 $ 0.00834
-2.78%
$ 7.86 million $ 347,227
Jul 26, 2025 $ 0.00859
-4.97%
$ 8.09 million $ 326,746
Jul 25, 2025 $ 0.00904
+26.47%
$ 8.51 million $ 539,922
Jul 24, 2025 $ 0.00715
-19.20%
$ 6.73 million $ 483,516
Jul 23, 2025 $ 0.00884
-9.94%
$ 8.33 million $ 516,607
Jul 22, 2025 $ 0.00982
-5.90%
$ 9.25 million $ 510,470
Jul 21, 2025 $ 0.0104
-2.48%
$ 9.83 million $ 456,494
Jul 20, 2025 $ 0.0107
-7.24%
$ 10.06 million $ 396,842
Jul 19, 2025 $ 0.0115
+2.26%
$ 10.83 million $ 363,774
Jul 18, 2025 $ 0.0112
-3.64%
$ 10.59 million $ 519,273
Jul 17, 2025 $ 0.0116
+2.65%
$ 10.97 million $ 707,992
Jul 16, 2025 $ 0.0113
-6.33%
$ 10.68 million $ 500,360
Jul 15, 2025 $ 0.0135
+17.28%
$ 12.71 million $ 686,734
Jul 14, 2025 $ 0.0115
+5.85%
$ 10.84 million $ 609,210
Jul 13, 2025 $ 0.0109
+7.10%
$ 10.23 million $ 474,625
Jul 12, 2025 $ 0.00966
-6.91%
$ 9.1 million $ 341,114
Jul 11, 2025 $ 0.0104
+0.45%
$ 9.77 million $ 619,688
Jul 10, 2025 $ 0.0103
+10.69%
$ 9.56 million $ 357,703
Jul 9, 2025 $ 0.0094
+3.34%
$ 8.85 million $ 461,486
Jul 8, 2025 $ 0.00917
+5.31%
$ 8.64 million $ 486,780
Jul 7, 2025 $ 0.00867
-27.97%
$ 8.17 million $ 600,794
Jul 6, 2025 $ 0.012
+22.53%
$ 11.31 million $ 1.07 million
Jul 5, 2025 $ 0.0098
+4.54%
$ 9.23 million $ 541,377
Jul 4, 2025 $ 0.00735
-15.49%
$ 6.92 million $ 184,141
Jul 3, 2025 $ 0.00877
+2.27%
$ 8.26 million $ 324,095
Jul 2, 2025 $ 0.00858
+14.37%
$ 8.09 million $ 488,976
Jul 1, 2025 $ 0.00741
+10.62%
$ 7.06 million $ 391,385
Jun 30, 2025 $ 0.0068
-8.82%
$ 6.41 million $ 372,159
Jun 29, 2025 $ 0.00745
-3.43%
$ 7.01 million $ 317,648