San Chan Historical Data

SAN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.00395
-16.48%
$3.88 million $733,630
Nov 20, 2025 $0.00482
-14.60%
$4.45 million $576,080
Nov 19, 2025 $0.00565
-7.64%
$5.32 million $466,878
Nov 18, 2025 $0.00615
+14.01%
$5.77 million $1.22 million
Nov 17, 2025 $0.00539
+6.00%
$5.08 million $558,778
Nov 16, 2025 $0.00521
-4.59%
$4.79 million $544,257
Nov 15, 2025 $0.00523
-10.76%
$5.16 million $543,828
Nov 14, 2025 $0.00601
-9.60%
$5.53 million $660,180
Nov 13, 2025 $0.00661
-14.97%
$6.26 million $556,077
Nov 12, 2025 $0.00767
+8.94%
$7.32 million $537,148
Nov 11, 2025 $0.00704
-16.64%
$6.63 million $583,291
Nov 10, 2025 $0.00845
-2.86%
$7.96 million $451,737
Nov 9, 2025 $0.00869
-1.18%
$8.18 million $471,975
Nov 8, 2025 $0.00881
+4.59%
$8.3 million $443,809
Nov 7, 2025 $0.00842
+15.34%
$7.94 million $483,342
Nov 6, 2025 $0.0073
-1.12%
$6.88 million $450,272
Nov 5, 2025 $0.00739
+9.55%
$6.96 million $517,640
Nov 4, 2025 $0.00674
-11.15%
$6.35 million $499,466
Nov 3, 2025 $0.00759
-23.67%
$7.15 million $550,800
Nov 2, 2025 $0.00994
-5.56%
$9.37 million $487,358
Nov 1, 2025 $0.0105
+25.52%
$9.91 million $490,702
Oct 31, 2025 $0.00869
+6.44%
$7.9 million $484,874
Oct 30, 2025 $0.00797
-9.74%
$7.69 million $537,819
Oct 29, 2025 $0.00883
+4.53%
$8.32 million $458,867
Oct 28, 2025 $0.00845
-5.81%
$7.97 million $504,089
Oct 27, 2025 $0.00898
-10.66%
$8.46 million $499,451
Oct 26, 2025 $0.0101
+8.20%
$9.47 million $492,041
Oct 25, 2025 $0.00929
-1.17%
$8.75 million $458,405
Oct 24, 2025 $0.00942
-2.88%
$8.86 million $457,694
Oct 23, 2025 $0.00982
+3.82%
$9.14 million $422,588
Oct 22, 2025 $0.00933
-1.41%
$8.91 million $474,599
Oct 21, 2025 $0.00966
-1.27%
$8.91 million $457,930
Oct 20, 2025 $0.00963
-0.92%
$9.25 million $461,632
Oct 19, 2025 $0.0103
-1.55%
$9.16 million $684,769
Oct 18, 2025 $0.0104
+18.74%
$9.84 million $649,181
Oct 17, 2025 $0.00899
+1.19%
$8.24 million $695,608
Oct 16, 2025 $0.00899
+4.06%
$8.37 million $623,531
Oct 15, 2025 $0.00863
-11.14%
$8.14 million $735,645
Oct 14, 2025 $0.00966
-15.04%
$9.14 million $707,548
Oct 13, 2025 $0.0114
+29.98%
$10.69 million $1.08 million
Oct 12, 2025 $0.00874
+12.66%
$8.24 million $978,022
Oct 11, 2025 $0.00775
-0.86%
$7.3 million $977,905
Oct 10, 2025 $0.00782
-20.92%
$7.37 million $1.35 million
Oct 9, 2025 $0.0099
-3.63%
$9.32 million $546,287
Oct 8, 2025 $0.0103
+4.32%
$9.67 million $537,085
Oct 7, 2025 $0.00985
-7.44%
$9.28 million $793,896
Oct 6, 2025 $0.0106
-4.72%
$10.03 million $521,043
Oct 5, 2025 $0.0112
+0.43%
$10.52 million $644,542
Oct 4, 2025 $0.0111
-5.88%
$10.48 million $544,292
Oct 3, 2025 $0.012
-17.28%
$11.12 million $704,421