San Chan Historical Data

SAN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $0.0000173
+0.18%
$16,272 $113
Jun 24, 12 AM $0.0000176
+0.00%
$16,542 $1
Jun 23, 11 PM $0.0000175
+0.00%
$16,507 $1
Jun 23, 4 PM $0.0000175
+0.00%
$16,481 $54
Jun 23, 2 PM $0.0000175
+2.63%
$16,482 $54
Jun 23, 1 PM $0.0000174
-0.59%
$16,388 $54
Jun 23, 12 PM $0.0000175
+0.00%
$16,468 $56
Jun 23, 11 AM $0.0000174
+0.00%
$16,420 $56
Jun 23, 9 AM $0.0000174
+0.00%
$16,405 $58
Jun 23, 8 AM $0.0000174
-3.32%
$16,404 $58
Jun 23, 7 AM $0.000018
+0.21%
$16,979 $57
Jun 22, 11 PM $0.0000183
-0.01%
$17,278 $61
Jun 22, 5 PM $0.0000184
+0.00%
$17,376 $62
Jun 22, 4 PM $0.0000184
-0.08%
$17,361 $6
Jun 21, 11 PM $0.0000185
+0.00%
$17,402 $9
Jun 21, 2 PM $0.0000185
-0.07%
$17,414 $6
Jun 20, 9 AM $0.000018
+0.00%
$16,924 $117
Jun 20, 6 AM $0.000018
+0.00%
$16,987 $118
Jun 19, 4 PM $0.0000175
+4.01%
$16,518 $123
Jun 18, 11 PM $0.0000173
+0.00%
$16,328 $314
Jun 18, 10 PM $0.0000173
+0.00%
$16,333 $310
Jun 18, 6 PM $0.0000171
+0.00%
$16,102 $301
Jun 18, 5 PM $0.0000171
+0.00%
$16,104 $469
Jun 18, 3 PM $0.000017
-3.85%
$16,018 $469
Jun 17, 8 PM $0.0000182
+0.00%
$17,182 $218
Jun 17, 7 AM $0.000019
+0.00%
$17,857 $200
Jun 17, 6 AM $0.0000182
+0.35%
$17,163 $189
Jun 17, 5 AM $0.0000182
+0.00%
$17,097 $189
Jun 17, 4 AM $0.0000178
-2.26%
$16,755 $189
Jun 17, 3 AM $0.0000177
+0.00%
$16,677 $174
Jun 17, 2 AM $0.0000181
+4.69%
$17,093 $174
Jun 17, 1 AM $0.0000178
-1.55%
$16,743 $182
Jun 17, 12 AM $0.0000181
+0.00%
$17,006 $182
Jun 16, 11 PM $0.0000182
+0.00%
$17,114 $182
Jun 16, 9 PM $0.0000181
+0.00%
$17,070 $178
Jun 16, 6 PM $0.0000177
+0.00%
$16,708 $240
Jun 16, 4 PM $0.000018
+0.00%
$16,947 $470
Jun 16, 3 PM $0.000018
+1.56%
$16,966 $463
Jun 16, 2 PM $0.0000177
-0.64%
$16,705 $1,834
Jun 16, 1 PM $0.0000181
-0.70%
$17,043 $2,403
Jun 16, 12 PM $0.0000182
+0.72%
$17,187 $2,406
Jun 16, 11 AM $0.0000182
-0.25%
$17,137 $2,406
Jun 16, 10 AM $0.0000182
-0.47%
$17,169 $2,415
Jun 16, 9 AM $0.0000183
-0.20%
$17,250 $2,363
Jun 16, 8 AM $0.0000183
+0.74%
$17,195 $2,339
Jun 16, 7 AM $0.0000181
-0.36%
$17,035 $2,315
Jun 16, 6 AM $0.0000181
+0.08%
$17,022 $2,311
Jun 16, 5 AM $0.000018
+0.53%
$16,985 $2,296
Jun 16, 4 AM $0.0000179
-0.59%
$16,896 $2,309
Jun 16, 3 AM $0.0000179
-0.10%
$16,847 $2,291