San Chan Historical Data

SAN Page 60
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.0062
+0.85%
$ 5.84 million $ 523,528
Nov 15, 12 PM $ 0.00615
+0.42%
$ 5.8 million $ 535,645
Nov 15, 11 AM $ 0.00613
-0.55%
$ 5.77 million $ 539,128
Nov 15, 10 AM $ 0.00616
+0.07%
$ 5.81 million $ 545,353
Nov 15, 9 AM $ 0.00616
+0.67%
$ 5.8 million $ 575,736
Nov 15, 8 AM $ 0.00612
-1.13%
$ 5.76 million $ 583,461
Nov 15, 7 AM $ 0.00619
-0.27%
$ 5.83 million $ 588,621
Nov 15, 6 AM $ 0.0062
+0.08%
$ 5.84 million $ 597,401
Nov 15, 5 AM $ 0.0062
+0.15%
$ 5.85 million $ 596,244
Nov 15, 4 AM $ 0.0062
+0.07%
$ 5.84 million $ 607,403
Nov 15, 3 AM $ 0.0062
-0.11%
$ 5.84 million $ 615,333
Nov 15, 2 AM $ 0.0062
-0.72%
$ 5.84 million $ 621,065
Nov 15, 1 AM $ 0.00625
+3.70%
$ 5.88 million $ 629,370
Nov 15, 12 AM $ 0.00603
+2.89%
$ 5.68 million $ 626,996
Nov 14, 11 PM $ 0.00586
-2.56%
$ 5.53 million $ 667,229
Nov 14, 10 PM $ 0.00601
-0.47%
$ 5.66 million $ 660,180
Nov 14, 9 PM $ 0.00604
+2.80%
$ 5.69 million $ 673,633
Nov 14, 8 PM $ 0.00587
-5.90%
$ 5.53 million $ 654,992
Nov 14, 7 PM $ 0.00624
+1.08%
$ 5.88 million $ 658,984
Nov 14, 6 PM $ 0.00617
-0.23%
$ 5.81 million $ 672,146
Nov 14, 5 PM $ 0.00619
-1.52%
$ 5.83 million $ 684,145
Nov 14, 4 PM $ 0.00628
-1.45%
$ 5.92 million $ 706,605
Nov 14, 3 PM $ 0.00637
-1.17%
$ 6 million $ 695,734
Nov 14, 2 PM $ 0.00645
+4.64%
$ 6.07 million $ 699,699
Nov 14, 1 PM $ 0.00616
-2.96%
$ 5.81 million $ 706,005
Nov 14, 12 PM $ 0.00635
-5.66%
$ 5.98 million $ 706,287
Nov 14, 11 AM $ 0.00673
+1.87%
$ 6.34 million $ 715,719
Nov 14, 10 AM $ 0.00661
+0.93%
$ 6.23 million $ 701,861
Nov 14, 9 AM $ 0.00655
+10.62%
$ 6.17 million $ 691,203
Nov 14, 8 AM $ 0.00592
-2.44%
$ 5.58 million $ 647,487
Nov 14, 7 AM $ 0.00607
+0.18%
$ 5.75 million $ 646,145
Nov 14, 6 AM $ 0.00606
-0.24%
$ 5.71 million $ 637,992
Nov 14, 5 AM $ 0.00607
+0.92%
$ 5.72 million $ 645,713
Nov 14, 4 AM $ 0.00601
+1.73%
$ 5.67 million $ 639,195
Nov 14, 3 AM $ 0.00591
-2.93%
$ 5.57 million $ 628,100
Nov 14, 2 AM $ 0.00609
+4.43%
$ 5.74 million $ 624,734
Nov 14, 1 AM $ 0.00583
+0.10%
$ 5.49 million $ 602,828
Nov 14, 12 AM $ 0.00583
-12.33%
$ 5.49 million $ 425,640
Nov 13, 11 PM $ 0.00665
+0.58%
$ 6.26 million $ 558,168
Nov 13, 10 PM $ 0.00661
+4.04%
$ 6.23 million $ 556,077
Nov 13, 9 PM $ 0.00635
+2.18%
$ 5.98 million $ 535,975
Nov 13, 8 PM $ 0.00622
-1.08%
$ 5.86 million $ 550,129
Nov 13, 7 PM $ 0.00632
+3.24%
$ 5.95 million $ 544,296
Nov 13, 6 PM $ 0.00622
-3.96%
$ 5.86 million $ 543,875
Nov 13, 5 PM $ 0.00648
-3.25%
$ 6.11 million $ 537,503
Nov 13, 4 PM $ 0.0067
-3.70%
$ 6.32 million $ 525,407
Nov 13, 3 PM $ 0.00696
-2.39%
$ 6.55 million $ 531,688
Nov 13, 2 PM $ 0.00713
-5.91%
$ 6.73 million $ 525,708
Nov 13, 1 PM $ 0.00758
-2.13%
$ 7.14 million $ 509,295
Nov 13, 12 PM $ 0.00774
+0.12%
$ 7.29 million $ 508,752