San Chan Historical Data

SAN Page 61
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.00773
+0.60%
$ 7.28 million $ 509,754
Nov 13, 10 AM $ 0.00768
+0.15%
$ 7.24 million $ 509,817
Nov 13, 9 AM $ 0.00767
-0.40%
$ 7.23 million $ 512,887
Nov 13, 8 AM $ 0.0077
-0.79%
$ 7.25 million $ 517,663
Nov 13, 7 AM $ 0.00776
-1.32%
$ 7.31 million $ 518,103
Nov 13, 6 AM $ 0.00787
+4.35%
$ 7.41 million $ 518,376
Nov 13, 5 AM $ 0.00754
+2.36%
$ 7.1 million $ 513,574
Nov 13, 4 AM $ 0.00737
-4.65%
$ 6.92 million $ 517,839
Nov 13, 3 AM $ 0.00772
-0.22%
$ 7.28 million $ 519,111
Nov 13, 2 AM $ 0.00774
-0.36%
$ 7.29 million $ 524,608
Nov 13, 1 AM $ 0.00777
-0.12%
$ 7.32 million $ 532,795
Nov 13, 12 AM $ 0.00778
+0.06%
$ 7.33 million $ 534,775
Nov 12, 11 PM $ 0.00777
+0.17%
$ 7.32 million $ 540,333
Nov 12, 10 PM $ 0.00767
-1.82%
$ 7.23 million $ 537,148
Nov 12, 9 PM $ 0.00783
+3.73%
$ 7.38 million $ 553,104
Nov 12, 8 PM $ 0.00755
+5.63%
$ 7.1 million $ 544,145
Nov 12, 7 PM $ 0.00715
-1.93%
$ 6.74 million $ 544,797
Nov 12, 6 PM $ 0.00728
+1.21%
$ 6.85 million $ 541,147
Nov 12, 5 PM $ 0.00719
+1.37%
$ 6.77 million $ 542,753
Nov 12, 4 PM $ 0.00709
-2.66%
$ 6.68 million $ 548,295
Nov 12, 3 PM $ 0.00728
-2.75%
$ 6.86 million $ 563,194
Nov 12, 2 PM $ 0.00749
-1.06%
$ 7.05 million $ 562,771
Nov 12, 1 PM $ 0.00757
+0.03%
$ 7.13 million $ 565,795
Nov 12, 12 PM $ 0.00757
+0.11%
$ 7.13 million $ 571,556
Nov 12, 11 AM $ 0.00756
+0.70%
$ 7.12 million $ 571,588
Nov 12, 10 AM $ 0.00751
+1.21%
$ 7.07 million $ 570,724
Nov 12, 9 AM $ 0.00742
+1.16%
$ 6.99 million $ 600,335
Nov 12, 8 AM $ 0.00733
+0.13%
$ 6.91 million $ 595,336
Nov 12, 7 AM $ 0.00732
-0.02%
$ 6.9 million $ 599,044
Nov 12, 6 AM $ 0.00732
+0.70%
$ 6.9 million $ 606,638
Nov 12, 5 AM $ 0.00728
+3.93%
$ 6.86 million $ 600,491
Nov 12, 4 AM $ 0.007
+0.23%
$ 6.6 million $ 597,435
Nov 12, 3 AM $ 0.00699
-0.31%
$ 6.56 million $ 590,579
Nov 12, 2 AM $ 0.00701
+0.21%
$ 6.6 million $ 593,592
Nov 12, 1 AM $ 0.00699
+0.64%
$ 6.59 million $ 585,674
Nov 12, 12 AM $ 0.00695
-1.34%
$ 6.55 million $ 583,807
Nov 11, 11 PM $ 0.00704
-2.18%
$ 6.63 million $ 583,291
Nov 11, 10 PM $ 0.0072
+0.25%
$ 6.79 million $ 579,328
Nov 11, 9 PM $ 0.00718
-5.43%
$ 6.77 million $ 562,282
Nov 11, 8 PM $ 0.00759
+0.18%
$ 7.15 million $ 552,183
Nov 11, 7 PM $ 0.00758
-1.11%
$ 7.14 million $ 547,363
Nov 11, 6 PM $ 0.00767
-1.42%
$ 7.22 million $ 544,284
Nov 11, 5 PM $ 0.00778
-1.03%
$ 7.33 million $ 545,115
Nov 11, 4 PM $ 0.00786
-1.01%
$ 7.4 million $ 536,140
Nov 11, 3 PM $ 0.00794
-2.30%
$ 7.48 million $ 519,664
Nov 11, 2 PM $ 0.00813
-0.05%
$ 7.65 million $ 525,360
Nov 11, 1 PM $ 0.00813
-0.51%
$ 7.7 million $ 522,173
Nov 11, 12 PM $ 0.00817
+0.03%
$ 7.7 million $ 518,194
Nov 11, 11 AM $ 0.00817
+0.14%
$ 7.68 million $ 514,133
Nov 11, 10 AM $ 0.00816
-0.26%
$ 7.68 million $ 517,368