San Chan Historical Data

SAN Page 62
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.00818
-2.25%
$ 7.7 million $ 514,266
Nov 11, 8 AM $ 0.00837
+0.38%
$ 7.88 million $ 488,138
Nov 11, 7 AM $ 0.00834
+0.31%
$ 7.85 million $ 481,393
Nov 11, 6 AM $ 0.00831
-1.21%
$ 7.83 million $ 478,983
Nov 11, 5 AM $ 0.00841
-0.24%
$ 7.95 million $ 471,788
Nov 11, 4 AM $ 0.00843
-2.99%
$ 7.95 million $ 459,131
Nov 11, 3 AM $ 0.00869
-2.42%
$ 8.19 million $ 458,600
Nov 11, 2 AM $ 0.00891
+1.31%
$ 8.39 million $ 452,354
Nov 11, 1 AM $ 0.00879
+4.25%
$ 8.28 million $ 450,278
Nov 11, 12 AM $ 0.00844
-0.13%
$ 7.95 million $ 448,936
Nov 10, 11 PM $ 0.00845
+0.78%
$ 7.96 million $ 451,737
Nov 10, 10 PM $ 0.00838
+0.89%
$ 7.9 million $ 450,011
Nov 10, 9 PM $ 0.00831
-1.03%
$ 7.83 million $ 455,558
Nov 10, 8 PM $ 0.0084
+0.09%
$ 7.91 million $ 459,363
Nov 10, 7 PM $ 0.00839
-2.46%
$ 7.91 million $ 463,802
Nov 10, 6 PM $ 0.00861
-1.83%
$ 8.11 million $ 465,292
Nov 10, 5 PM $ 0.00877
-0.01%
$ 8.26 million $ 461,724
Nov 10, 4 PM $ 0.00877
-0.25%
$ 8.26 million $ 464,367
Nov 10, 3 PM $ 0.00879
-0.26%
$ 8.27 million $ 463,980
Nov 10, 2 PM $ 0.00881
-5.79%
$ 8.3 million $ 453,288
Nov 10, 1 PM $ 0.00933
+0.95%
$ 8.78 million $ 456,083
Nov 10, 12 PM $ 0.00924
-0.11%
$ 8.7 million $ 459,822
Nov 10, 11 AM $ 0.00925
+1.86%
$ 8.71 million $ 465,654
Nov 10, 10 AM $ 0.00908
-0.58%
$ 8.55 million $ 470,865
Nov 10, 9 AM $ 0.00913
+2.34%
$ 8.6 million $ 470,422
Nov 10, 8 AM $ 0.00892
+1.60%
$ 8.4 million $ 462,326
Nov 10, 7 AM $ 0.00877
+0.20%
$ 8.26 million $ 464,556
Nov 10, 6 AM $ 0.00876
-0.05%
$ 8.25 million $ 458,334
Nov 10, 5 AM $ 0.00877
-0.62%
$ 8.26 million $ 457,225
Nov 10, 4 AM $ 0.00882
-0.42%
$ 8.31 million $ 458,320
Nov 10, 3 AM $ 0.00885
-0.10%
$ 8.33 million $ 462,484
Nov 10, 2 AM $ 0.00886
+0.44%
$ 8.34 million $ 464,957
Nov 10, 1 AM $ 0.00882
+0.17%
$ 8.31 million $ 469,269
Nov 10, 12 AM $ 0.0088
+1.25%
$ 8.29 million $ 472,568
Nov 9, 11 PM $ 0.00869
-0.23%
$ 8.18 million $ 471,975
Nov 9, 10 PM $ 0.00871
-0.24%
$ 8.21 million $ 472,498
Nov 9, 9 PM $ 0.00873
-2.63%
$ 8.22 million $ 477,798
Nov 9, 8 PM $ 0.00897
-3.43%
$ 8.45 million $ 471,550
Nov 9, 7 PM $ 0.00928
+2.54%
$ 8.75 million $ 468,846
Nov 9, 6 PM $ 0.00906
+0.58%
$ 8.53 million $ 461,690
Nov 9, 5 PM $ 0.009
-1.23%
$ 8.48 million $ 453,672
Nov 9, 4 PM $ 0.00909
+1.09%
$ 8.56 million $ 455,138
Nov 9, 3 PM $ 0.00899
-2.58%
$ 8.47 million $ 463,688
Nov 9, 2 PM $ 0.00923
+0.32%
$ 8.7 million $ 470,127
Nov 9, 1 PM $ 0.00921
+4.79%
$ 8.67 million $ 465,550
Nov 9, 12 PM $ 0.00877
+2.66%
$ 8.26 million $ 449,561
Nov 9, 11 AM $ 0.00855
+1.85%
$ 8.05 million $ 469,065
Nov 9, 10 AM $ 0.00843
-1.46%
$ 7.94 million $ 462,530
Nov 9, 9 AM $ 0.00856
-0.43%
$ 8.06 million $ 458,156
Nov 9, 8 AM $ 0.00859
+0.22%
$ 8.09 million $ 457,618