San Chan Historical Data

SAN Page 63
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.00857
-0.01%
$ 8.06 million $ 461,503
Nov 9, 6 AM $ 0.00857
-0.22%
$ 8.08 million $ 464,782
Nov 9, 5 AM $ 0.00859
-2.66%
$ 8.1 million $ 465,864
Nov 9, 4 AM $ 0.00883
+0.82%
$ 8.32 million $ 463,793
Nov 9, 3 AM $ 0.00876
+1.40%
$ 8.25 million $ 462,037
Nov 9, 2 AM $ 0.00864
-1.48%
$ 8.14 million $ 456,538
Nov 9, 1 AM $ 0.00877
-1.06%
$ 8.26 million $ 451,090
Nov 9, 12 AM $ 0.00886
+0.75%
$ 8.35 million $ 447,182
Nov 8, 11 PM $ 0.00881
+1.60%
$ 8.3 million $ 443,809
Nov 8, 10 PM $ 0.00874
+0.44%
$ 8.23 million $ 453,348
Nov 8, 9 PM $ 0.0087
+0.03%
$ 8.21 million $ 447,569
Nov 8, 8 PM $ 0.00866
+0.22%
$ 8.16 million $ 451,019
Nov 8, 7 PM $ 0.00865
+1.30%
$ 8.14 million $ 447,528
Nov 8, 6 PM $ 0.00853
-0.16%
$ 8.03 million $ 449,070
Nov 8, 5 PM $ 0.00854
+0.12%
$ 8.04 million $ 459,762
Nov 8, 4 PM $ 0.00848
-1.84%
$ 7.99 million $ 464,709
Nov 8, 3 PM $ 0.00862
+0.30%
$ 8.12 million $ 462,492
Nov 8, 2 PM $ 0.00859
+0.56%
$ 8.09 million $ 458,185
Nov 8, 1 PM $ 0.00854
-1.54%
$ 8.05 million $ 457,526
Nov 8, 12 PM $ 0.00868
-0.25%
$ 8.18 million $ 458,758
Nov 8, 11 AM $ 0.0087
+0.19%
$ 8.2 million $ 456,157
Nov 8, 10 AM $ 0.00868
+0.54%
$ 8.18 million $ 470,304
Nov 8, 9 AM $ 0.00864
+2.58%
$ 8.14 million $ 473,120
Nov 8, 8 AM $ 0.0084
+0.41%
$ 7.92 million $ 477,772
Nov 8, 7 AM $ 0.00837
-0.57%
$ 7.88 million $ 473,991
Nov 8, 6 AM $ 0.00842
-0.30%
$ 7.93 million $ 478,370
Nov 8, 5 AM $ 0.00844
+0.11%
$ 7.95 million $ 476,743
Nov 8, 4 AM $ 0.00844
-0.40%
$ 7.95 million $ 476,411
Nov 8, 3 AM $ 0.00847
+0.07%
$ 7.98 million $ 481,144
Nov 8, 2 AM $ 0.00846
+1.12%
$ 7.97 million $ 480,861
Nov 8, 1 AM $ 0.00837
-0.50%
$ 7.88 million $ 480,114
Nov 8, 12 AM $ 0.00841
-0.19%
$ 7.92 million $ 486,145
Nov 7, 11 PM $ 0.00842
-1.69%
$ 7.94 million $ 483,342
Nov 7, 10 PM $ 0.00857
-0.13%
$ 8.07 million $ 479,674
Nov 7, 9 PM $ 0.00858
+0.39%
$ 8.08 million $ 498,563
Nov 7, 8 PM $ 0.00852
-3.31%
$ 8.02 million $ 501,301
Nov 7, 7 PM $ 0.00881
-0.53%
$ 8.3 million $ 502,683
Nov 7, 6 PM $ 0.00886
+2.39%
$ 8.34 million $ 502,494
Nov 7, 5 PM $ 0.0085
+2.27%
$ 8.01 million $ 345,541
Nov 7, 4 PM $ 0.0083
+6.66%
$ 7.82 million $ 487,339
Nov 7, 3 PM $ 0.00778
+6.69%
$ 7.33 million $ 477,166
Nov 7, 2 PM $ 0.00727
+4.40%
$ 6.85 million $ 478,217
Nov 7, 1 PM $ 0.00697
-1.14%
$ 6.56 million $ 475,263
Nov 7, 12 PM $ 0.00717
-1.63%
$ 6.75 million $ 470,826
Nov 7, 11 AM $ 0.00729
-9.12%
$ 6.87 million $ 469,053
Nov 7, 10 AM $ 0.00802
+0.02%
$ 7.56 million $ 455,677
Nov 7, 9 AM $ 0.00802
-0.95%
$ 7.55 million $ 450,437
Nov 7, 4 AM $ 0.00755
-0.09%
$ 7.11 million $ 438,753
Nov 7, 3 AM $ 0.00756
+3.07%
$ 7.12 million $ 438,145
Nov 7, 2 AM $ 0.00733
+1.02%
$ 6.91 million $ 442,264