San Chan Historical Data

SAN Page 64
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.00726
-0.21%
$ 6.84 million $ 450,464
Nov 7, 12 AM $ 0.00728
-0.39%
$ 6.85 million $ 449,086
Nov 6, 11 PM $ 0.0073
-1.22%
$ 6.88 million $ 450,272
Nov 6, 10 PM $ 0.00739
+1.85%
$ 6.97 million $ 446,741
Nov 6, 9 PM $ 0.00727
+0.41%
$ 6.84 million $ 447,090
Nov 6, 8 PM $ 0.00724
-0.70%
$ 6.82 million $ 444,027
Nov 6, 7 PM $ 0.00729
+0.76%
$ 6.86 million $ 450,374
Nov 6, 6 PM $ 0.00723
-0.61%
$ 6.81 million $ 450,203
Nov 6, 5 PM $ 0.00728
+0.59%
$ 6.86 million $ 452,235
Nov 6, 4 PM $ 0.00724
-1.76%
$ 6.82 million $ 446,411
Nov 6, 3 PM $ 0.00736
-2.48%
$ 6.93 million $ 452,888
Nov 6, 2 PM $ 0.00755
+1.61%
$ 7.11 million $ 454,123
Nov 6, 1 PM $ 0.00743
+1.84%
$ 7 million $ 462,402
Nov 6, 12 PM $ 0.0073
-0.07%
$ 6.87 million $ 472,657
Nov 6, 11 AM $ 0.0073
-0.21%
$ 6.88 million $ 479,583
Nov 6, 10 AM $ 0.00732
+0.07%
$ 6.89 million $ 481,434
Nov 6, 9 AM $ 0.00731
-0.63%
$ 6.89 million $ 488,260
Nov 6, 8 AM $ 0.00736
-0.08%
$ 6.93 million $ 493,622
Nov 6, 7 AM $ 0.00736
+0.11%
$ 6.94 million $ 494,463
Nov 6, 6 AM $ 0.00735
-0.29%
$ 6.93 million $ 492,534
Nov 6, 5 AM $ 0.00737
-1.18%
$ 6.95 million $ 490,701
Nov 6, 4 AM $ 0.00746
-0.31%
$ 7.03 million $ 491,559
Nov 6, 3 AM $ 0.00749
+1.78%
$ 7.05 million $ 488,295
Nov 6, 2 AM $ 0.00736
+0.70%
$ 6.93 million $ 495,318
Nov 6, 1 AM $ 0.00732
-0.61%
$ 6.89 million $ 509,687
Nov 6, 12 AM $ 0.00736
-0.31%
$ 6.94 million $ 514,600
Nov 5, 11 PM $ 0.00739
-0.29%
$ 6.96 million $ 517,640
Nov 5, 10 PM $ 0.00741
+0.99%
$ 6.98 million $ 523,524
Nov 5, 9 PM $ 0.00734
-4.86%
$ 6.91 million $ 526,685
Nov 5, 8 PM $ 0.00771
-0.58%
$ 7.27 million $ 531,763
Nov 5, 7 PM $ 0.00776
+1.38%
$ 7.31 million $ 527,935
Nov 5, 6 PM $ 0.00765
+0.75%
$ 7.21 million $ 437,013
Nov 5, 12 PM $ 0.00628
-0.37%
$ 5.91 million $ 78,627
Nov 5, 11 AM $ 0.0063
+0.88%
$ 5.93 million $ 517,216
Nov 5, 10 AM $ 0.00623
-2.93%
$ 5.87 million $ 521,839
Nov 5, 9 AM $ 0.00642
+0.96%
$ 6.04 million $ 523,302
Nov 5, 8 AM $ 0.00636
+0.09%
$ 5.99 million $ 519,544
Nov 5, 7 AM $ 0.00635
+0.15%
$ 5.98 million $ 516,080
Nov 5, 6 AM $ 0.00634
-0.60%
$ 5.97 million $ 511,137
Nov 5, 5 AM $ 0.00641
+0.28%
$ 6.04 million $ 519,709
Nov 5, 4 AM $ 0.00639
-1.40%
$ 6.02 million $ 520,443
Nov 5, 3 AM $ 0.00648
+3.65%
$ 6.1 million $ 516,913
Nov 5, 2 AM $ 0.00625
+4.14%
$ 5.89 million $ 250,808
Nov 5, 1 AM $ 0.00599
-10.86%
$ 5.64 million $ 221,482
Nov 5, 12 AM $ 0.00671
-0.55%
$ 6.32 million $ 499,276
Nov 4, 11 PM $ 0.00674
-0.28%
$ 6.35 million $ 499,466
Nov 4, 10 PM $ 0.00677
+13.77%
$ 6.38 million $ 492,779
Nov 4, 9 PM $ 0.00596
-9.93%
$ 5.61 million $ 483,199
Nov 4, 8 PM $ 0.00662
-2.73%
$ 6.23 million $ 476,583
Nov 4, 7 PM $ 0.0068
+0.26%
$ 6.41 million $ 477,821