San Chan Historical Data

SAN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.00679
+2.28%
$ 6.39 million $ 486,229
Nov 4, 5 PM $ 0.00664
-3.53%
$ 6.25 million $ 490,334
Nov 4, 4 PM $ 0.00688
+2.36%
$ 6.48 million $ 504,540
Nov 4, 3 PM $ 0.00672
+4.58%
$ 6.33 million $ 501,819
Nov 4, 2 PM $ 0.00642
-5.34%
$ 6.05 million $ 500,354
Nov 4, 1 PM $ 0.00691
-4.13%
$ 6.51 million $ 504,127
Nov 4, 12 PM $ 0.00721
-0.41%
$ 6.79 million $ 500,204
Nov 4, 11 AM $ 0.00721
+1.55%
$ 6.79 million $ 505,752
Nov 4, 10 AM $ 0.00709
-5.10%
$ 6.67 million $ 522,128
Nov 4, 9 AM $ 0.00747
-1.81%
$ 7.03 million $ 532,938
Nov 4, 8 AM $ 0.00758
+1.66%
$ 7.14 million $ 535,243
Nov 4, 7 AM $ 0.00746
-0.43%
$ 7.02 million $ 536,704
Nov 4, 6 AM $ 0.00749
-0.39%
$ 7.05 million $ 543,546
Nov 4, 5 AM $ 0.00752
-5.17%
$ 7.09 million $ 540,057
Nov 4, 4 AM $ 0.00793
+3.53%
$ 7.47 million $ 549,345
Nov 4, 3 AM $ 0.00766
+1.39%
$ 7.22 million $ 551,633
Nov 4, 2 AM $ 0.00756
+0.31%
$ 7.12 million $ 554,838
Nov 4, 1 AM $ 0.00755
-0.26%
$ 7.11 million $ 549,345
Nov 4, 12 AM $ 0.00757
-0.21%
$ 7.13 million $ 551,476
Nov 3, 11 PM $ 0.00759
+2.67%
$ 7.15 million $ 550,800
Nov 3, 10 PM $ 0.00739
-0.08%
$ 6.96 million $ 547,703
Nov 3, 9 PM $ 0.0074
-2.06%
$ 6.97 million $ 548,795
Nov 3, 8 PM $ 0.00755
-1.97%
$ 7.12 million $ 554,136
Nov 3, 7 PM $ 0.00771
+0.98%
$ 7.26 million $ 550,906
Nov 3, 6 PM $ 0.00763
+0.97%
$ 7.19 million $ 533,180
Nov 3, 5 PM $ 0.00756
+6.18%
$ 7.12 million $ 530,024
Nov 3, 4 PM $ 0.00712
-4.96%
$ 6.7 million $ 514,567
Nov 3, 3 PM $ 0.00749
-5.64%
$ 7.06 million $ 515,571
Nov 3, 2 PM $ 0.00794
+1.53%
$ 7.48 million $ 506,982
Nov 3, 1 PM $ 0.00782
+0.43%
$ 7.36 million $ 511,836
Nov 3, 12 PM $ 0.00778
+3.51%
$ 7.33 million $ 505,308
Nov 3, 11 AM $ 0.00757
-10.15%
$ 7.13 million $ 508,263
Nov 3, 10 AM $ 0.00842
+0.56%
$ 7.93 million $ 482,484
Nov 3, 9 AM $ 0.00837
-0.82%
$ 7.89 million $ 481,632
Nov 3, 8 AM $ 0.00844
-0.22%
$ 7.95 million $ 481,385
Nov 3, 7 AM $ 0.00846
-0.40%
$ 7.97 million $ 480,371
Nov 3, 6 AM $ 0.00849
+0.06%
$ 8 million $ 484,398
Nov 3, 5 AM $ 0.00849
+1.30%
$ 7.97 million $ 489,120
Nov 3, 4 AM $ 0.00839
-4.95%
$ 7.9 million $ 479,823
Nov 3, 3 AM $ 0.00882
-8.22%
$ 8.31 million $ 483,480
Nov 3, 2 AM $ 0.00961
+0.09%
$ 9.05 million $ 475,927
Nov 3, 1 AM $ 0.00959
-2.90%
$ 9.03 million $ 479,000
Nov 3, 12 AM $ 0.00988
-0.62%
$ 9.32 million $ 484,545
Nov 2, 11 PM $ 0.00994
+3.45%
$ 9.37 million $ 487,358
Nov 2, 10 PM $ 0.00961
+0.33%
$ 9.05 million $ 485,374
Nov 2, 9 PM $ 0.00957
+0.86%
$ 9.02 million $ 480,843
Nov 2, 8 PM $ 0.00949
+0.69%
$ 8.94 million $ 486,909
Nov 2, 7 PM $ 0.00942
-0.93%
$ 8.88 million $ 493,168
Nov 2, 6 PM $ 0.00951
-3.63%
$ 8.96 million $ 515,540
Nov 2, 5 PM $ 0.00987
+4.09%
$ 9.3 million $ 509,918