San Chan Historical Data

SAN Page 66
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.00949
+0.49%
$ 8.94 million $ 515,898
Nov 2, 3 PM $ 0.00944
-0.23%
$ 8.9 million $ 508,131
Nov 2, 2 PM $ 0.00947
-2.41%
$ 8.92 million $ 510,855
Nov 2, 1 PM $ 0.00971
-1.72%
$ 9.14 million $ 510,414
Nov 2, 12 PM $ 0.00988
-2.45%
$ 9.31 million $ 513,139
Nov 2, 11 AM $ 0.0101
+3.72%
$ 9.54 million $ 502,759
Nov 2, 10 AM $ 0.00977
-0.97%
$ 9.2 million $ 499,973
Nov 2, 9 AM $ 0.00982
-1.23%
$ 9.25 million $ 502,758
Nov 2, 8 AM $ 0.00994
-1.68%
$ 9.36 million $ 497,783
Nov 2, 7 AM $ 0.0101
-5.09%
$ 9.52 million $ 511,054
Nov 2, 6 AM $ 0.0107
+1.59%
$ 10.03 million $ 506,274
Nov 2, 5 AM $ 0.0105
-0.27%
$ 9.9 million $ 500,701
Nov 2, 4 AM $ 0.0105
+4.45%
$ 9.93 million $ 498,037
Nov 2, 3 AM $ 0.0101
+1.13%
$ 9.51 million $ 499,306
Nov 2, 2 AM $ 0.00998
+2.28%
$ 9.4 million $ 497,000
Nov 2, 1 AM $ 0.00976
-0.21%
$ 9.19 million $ 497,007
Nov 2, 12 AM $ 0.00977
-7.15%
$ 9.21 million $ 496,470
Nov 1, 11 PM $ 0.0105
-1.56%
$ 9.91 million $ 490,702
Nov 1, 10 PM $ 0.0107
+1.79%
$ 10.07 million $ 512,677
Nov 1, 9 PM $ 0.0105
-3.59%
$ 9.89 million $ 517,367
Nov 1, 8 PM $ 0.0109
+5.67%
$ 10.26 million $ 508,972
Nov 1, 7 PM $ 0.0103
+2.77%
$ 9.71 million $ 501,481
Nov 1, 6 PM $ 0.01
+4.26%
$ 9.45 million $ 499,833
Nov 1, 5 PM $ 0.00962
+0.58%
$ 9.06 million $ 479,867
Nov 1, 4 PM $ 0.00956
+9.78%
$ 9.01 million $ 480,412
Nov 1, 3 PM $ 0.00871
+0.31%
$ 8.21 million $ 482,314
Nov 1, 2 PM $ 0.00868
+0.14%
$ 8.18 million $ 478,782
Nov 1, 1 PM $ 0.00867
+0.00%
$ 8.17 million $ 484,127
Nov 1, 12 PM $ 0.00867
+0.20%
$ 8.17 million $ 486,808
Nov 1, 11 AM $ 0.00865
-0.64%
$ 8.15 million $ 482,594
Nov 1, 10 AM $ 0.00871
+1.10%
$ 8.2 million $ 484,519
Nov 1, 9 AM $ 0.00861
-0.33%
$ 8.11 million $ 480,334
Nov 1, 8 AM $ 0.00864
+2.83%
$ 8.14 million $ 473,531
Nov 1, 7 AM $ 0.00839
-0.43%
$ 7.9 million $ 479,843
Nov 1, 6 AM $ 0.00842
-0.25%
$ 7.93 million $ 489,417
Nov 1, 5 AM $ 0.00845
+2.31%
$ 7.96 million $ 489,161
Nov 1, 4 AM $ 0.00824
+0.58%
$ 7.76 million $ 491,416
Nov 1, 3 AM $ 0.0082
+0.91%
$ 7.72 million $ 495,785
Nov 1, 2 AM $ 0.00812
-0.31%
$ 7.65 million $ 496,730
Nov 1, 1 AM $ 0.00815
-2.73%
$ 7.68 million $ 498,059
Nov 1, 12 AM $ 0.00838
-0.03%
$ 7.9 million $ 494,207
Oct 31, 11 PM $ 0.00838
-3.51%
$ 7.9 million $ 495,860
Oct 31, 10 PM $ 0.00869
-0.13%
$ 8.19 million $ 484,874
Oct 31, 9 PM $ 0.0087
-0.33%
$ 8.2 million $ 501,078
Oct 31, 8 PM $ 0.00873
-0.93%
$ 8.22 million $ 500,772
Oct 31, 7 PM $ 0.00881
+1.20%
$ 8.3 million $ 498,499
Oct 31, 6 PM $ 0.00871
+0.20%
$ 8.2 million $ 497,335
Oct 31, 5 PM $ 0.00869
+0.09%
$ 8.19 million $ 514,194
Oct 31, 4 PM $ 0.00868
-1.01%
$ 8.18 million $ 513,766
Oct 31, 3 PM $ 0.00877
+1.57%
$ 8.27 million $ 513,158