San Chan Historical Data

SAN Page 67
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.00864
+1.02%
$ 8.14 million $ 507,283
Oct 31, 1 PM $ 0.00854
+1.61%
$ 8.05 million $ 510,271
Oct 31, 12 PM $ 0.00841
-0.42%
$ 7.92 million $ 554,151
Oct 31, 11 AM $ 0.00844
+0.22%
$ 7.95 million $ 565,669
Oct 31, 10 AM $ 0.00842
-0.44%
$ 7.93 million $ 563,546
Oct 31, 9 AM $ 0.00846
+0.08%
$ 7.97 million $ 566,693
Oct 31, 8 AM $ 0.00845
+0.81%
$ 7.96 million $ 564,095
Oct 31, 7 AM $ 0.00839
-0.12%
$ 7.9 million $ 555,981
Oct 31, 6 AM $ 0.00844
-0.66%
$ 7.95 million $ 552,569
Oct 31, 5 AM $ 0.0085
-0.42%
$ 8.01 million $ 546,867
Oct 31, 4 AM $ 0.00854
+0.91%
$ 8.04 million $ 546,393
Oct 31, 3 AM $ 0.00846
+1.29%
$ 7.97 million $ 543,070
Oct 31, 2 AM $ 0.00835
-0.74%
$ 7.86 million $ 541,653
Oct 31, 1 AM $ 0.00841
+0.88%
$ 7.92 million $ 540,092
Oct 31, 12 AM $ 0.00834
+2.14%
$ 7.85 million $ 544,565
Oct 30, 11 PM $ 0.00816
+2.41%
$ 7.69 million $ 542,714
Oct 30, 10 PM $ 0.00797
-0.75%
$ 7.51 million $ 537,819
Oct 30, 9 PM $ 0.00803
-4.12%
$ 7.57 million $ 521,955
Oct 30, 8 PM $ 0.00838
+1.22%
$ 7.89 million $ 517,513
Oct 30, 7 PM $ 0.00828
-1.98%
$ 7.8 million $ 517,987
Oct 30, 6 PM $ 0.0085
-0.90%
$ 8.01 million $ 523,653
Oct 30, 5 PM $ 0.00858
+0.37%
$ 8.08 million $ 513,075
Oct 30, 4 PM $ 0.00855
-0.05%
$ 8.05 million $ 509,847
Oct 30, 3 PM $ 0.00853
-0.82%
$ 8.04 million $ 504,753
Oct 30, 2 PM $ 0.0086
+4.17%
$ 8.1 million $ 509,942
Oct 30, 1 PM $ 0.00826
-1.82%
$ 7.78 million $ 500,142
Oct 30, 12 PM $ 0.00841
-3.26%
$ 7.93 million $ 457,601
Oct 30, 11 AM $ 0.0087
+0.45%
$ 8.2 million $ 449,336
Oct 30, 10 AM $ 0.00866
-0.72%
$ 8.16 million $ 451,751
Oct 30, 9 AM $ 0.00872
-1.08%
$ 8.22 million $ 453,587
Oct 30, 9 AM $ 0.00872
-1.08%
$ 8.22 million $ 453,587
Oct 30, 8 AM $ 0.00882
-0.19%
$ 8.31 million $ 454,099
Oct 30, 8 AM $ 0.00882
-0.19%
$ 8.31 million $ 454,099
Oct 30, 7 AM $ 0.00883
+0.47%
$ 8.32 million $ 458,047
Oct 30, 7 AM $ 0.00883
+0.47%
$ 8.32 million $ 458,047
Oct 30, 6 AM $ 0.00879
-0.39%
$ 8.28 million $ 451,953
Oct 30, 6 AM $ 0.00879
-0.39%
$ 8.28 million $ 451,953
Oct 30, 5 AM $ 0.00882
+1.63%
$ 8.28 million $ 456,211
Oct 30, 5 AM $ 0.00882
+1.63%
$ 8.28 million $ 456,211
Oct 30, 4 AM $ 0.00868
-0.72%
$ 8.18 million $ 456,290
Oct 30, 4 AM $ 0.00868
-0.72%
$ 8.18 million $ 456,290
Oct 30, 3 AM $ 0.00875
-2.54%
$ 8.24 million $ 451,898
Oct 30, 3 AM $ 0.00875
-2.54%
$ 8.24 million $ 451,898
Oct 30, 2 AM $ 0.00897
+0.80%
$ 8.45 million $ 451,977
Oct 30, 2 AM $ 0.00897
+0.80%
$ 8.45 million $ 451,977
Oct 30, 1 AM $ 0.0089
+0.88%
$ 8.38 million $ 456,013
Oct 30, 1 AM $ 0.0089
+0.88%
$ 8.38 million $ 456,013
Oct 30, 12 AM $ 0.00882
-0.12%
$ 8.31 million $ 456,715
Oct 30, 12 AM $ 0.00882
-0.12%
$ 8.31 million $ 456,715
Oct 29, 11 PM $ 0.00883
-0.69%
$ 8.32 million $ 458,867