San Chan Historical Data

SAN Page 68
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.00883
-0.69%
$ 8.32 million $ 458,867
Oct 29, 10 PM $ 0.00889
-0.35%
$ 8.38 million $ 452,443
Oct 29, 10 PM $ 0.00889
-0.35%
$ 8.38 million $ 452,443
Oct 29, 9 PM $ 0.00893
+0.87%
$ 8.41 million $ 453,190
Oct 29, 9 PM $ 0.00893
+0.87%
$ 8.41 million $ 453,190
Oct 29, 8 PM $ 0.00872
-0.46%
$ 8.21 million $ 459,598
Oct 29, 8 PM $ 0.00872
-0.46%
$ 8.21 million $ 459,598
Oct 29, 7 PM $ 0.00875
+1.24%
$ 8.25 million $ 469,249
Oct 29, 7 PM $ 0.00875
+1.24%
$ 8.25 million $ 469,249
Oct 29, 6 PM $ 0.00869
-2.06%
$ 8.19 million $ 467,651
Oct 29, 6 PM $ 0.00869
-2.06%
$ 8.19 million $ 467,651
Oct 29, 5 PM $ 0.00866
+0.77%
$ 8.15 million $ 465,845
Oct 29, 5 PM $ 0.00866
+0.77%
$ 8.15 million $ 465,845
Oct 29, 4 PM $ 0.00856
-0.77%
$ 8.07 million $ 463,491
Oct 29, 4 PM $ 0.00856
-0.77%
$ 8.07 million $ 463,491
Oct 29, 3 PM $ 0.00863
-1.03%
$ 8.13 million $ 506,013
Oct 29, 3 PM $ 0.00863
-1.03%
$ 8.13 million $ 506,013
Oct 29, 2 PM $ 0.00874
-0.11%
$ 8.24 million $ 503,811
Oct 29, 2 PM $ 0.00874
-0.11%
$ 8.24 million $ 503,811
Oct 29, 1 PM $ 0.00875
+0.35%
$ 8.25 million $ 507,998
Oct 29, 1 PM $ 0.00875
+0.35%
$ 8.25 million $ 507,998
Oct 29, 12 PM $ 0.00872
-0.15%
$ 8.22 million $ 506,618
Oct 29, 12 PM $ 0.00872
-0.15%
$ 8.22 million $ 506,618
Oct 29, 11 AM $ 0.00874
+1.91%
$ 8.23 million $ 505,602
Oct 29, 11 AM $ 0.00874
+1.91%
$ 8.23 million $ 505,602
Oct 29, 10 AM $ 0.00858
+0.70%
$ 8.08 million $ 508,333
Oct 29, 10 AM $ 0.00858
+0.70%
$ 8.08 million $ 508,333
Oct 29, 9 AM $ 0.00851
+0.06%
$ 8.02 million $ 508,039
Oct 29, 9 AM $ 0.00851
+0.06%
$ 8.02 million $ 508,039
Oct 29, 8 AM $ 0.00851
-0.83%
$ 8.02 million $ 511,608
Oct 29, 8 AM $ 0.00851
-0.83%
$ 8.02 million $ 511,608
Oct 29, 7 AM $ 0.00858
+0.35%
$ 8.08 million $ 510,756
Oct 29, 7 AM $ 0.00858
+0.35%
$ 8.08 million $ 510,756
Oct 29, 6 AM $ 0.00855
+0.33%
$ 8.06 million $ 509,559
Oct 29, 6 AM $ 0.00855
+0.33%
$ 8.06 million $ 509,559
Oct 29, 5 AM $ 0.00853
+1.25%
$ 8.04 million $ 517,367
Oct 29, 5 AM $ 0.00853
+1.25%
$ 8.04 million $ 517,367
Oct 29, 4 AM $ 0.00843
-0.02%
$ 7.94 million $ 516,803
Oct 29, 4 AM $ 0.00843
-0.02%
$ 7.94 million $ 516,803
Oct 29, 3 AM $ 0.00843
-1.53%
$ 7.94 million $ 517,104
Oct 29, 3 AM $ 0.00843
-1.53%
$ 7.94 million $ 517,104
Oct 29, 2 AM $ 0.00856
+0.22%
$ 8.06 million $ 512,297
Oct 29, 1 AM $ 0.00855
+1.65%
$ 8.06 million $ 508,575
Oct 29, 12 AM $ 0.00841
-0.42%
$ 7.93 million $ 505,296
Oct 28, 11 PM $ 0.00845
+0.13%
$ 7.97 million $ 504,089
Oct 28, 10 PM $ 0.00844
-0.28%
$ 7.95 million $ 508,773
Oct 28, 9 PM $ 0.00847
+0.08%
$ 7.98 million $ 518,057
Oct 28, 8 PM $ 0.00846
-0.51%
$ 7.97 million $ 521,242
Oct 28, 7 PM $ 0.00851
-2.27%
$ 8.01 million $ 522,946
Oct 28, 6 PM $ 0.00872
-0.23%
$ 8.22 million $ 514,621