San Chan Historical Data

SAN Page 69
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.00874
-0.50%
$ 8.24 million $ 529,269
Oct 28, 4 PM $ 0.00879
+0.60%
$ 8.28 million $ 536,811
Oct 28, 3 PM $ 0.00874
-0.09%
$ 8.23 million $ 499,142
Oct 28, 2 PM $ 0.00875
-2.46%
$ 8.24 million $ 499,557
Oct 28, 1 PM $ 0.00897
+0.95%
$ 8.45 million $ 492,783
Oct 28, 12 PM $ 0.00888
-2.21%
$ 8.37 million $ 498,164
Oct 28, 11 AM $ 0.00908
+0.63%
$ 8.56 million $ 496,358
Oct 28, 10 AM $ 0.00901
-1.49%
$ 8.49 million $ 490,990
Oct 28, 9 AM $ 0.00911
-2.12%
$ 8.58 million $ 492,903
Oct 28, 8 AM $ 0.00931
+0.47%
$ 8.77 million $ 495,187
Oct 28, 7 AM $ 0.00927
+0.49%
$ 8.73 million $ 498,378
Oct 28, 6 AM $ 0.00923
+0.26%
$ 8.69 million $ 499,464
Oct 28, 5 AM $ 0.0092
-1.35%
$ 8.67 million $ 496,352
Oct 28, 4 AM $ 0.00933
+3.29%
$ 8.78 million $ 497,285
Oct 28, 3 AM $ 0.00903
-0.33%
$ 8.51 million $ 500,437
Oct 28, 2 AM $ 0.00904
-0.30%
$ 8.52 million $ 504,512
Oct 28, 1 AM $ 0.00907
+0.73%
$ 8.54 million $ 504,628
Oct 28, 12 AM $ 0.009
+0.29%
$ 8.48 million $ 500,306
Oct 27, 11 PM $ 0.00898
-0.05%
$ 8.46 million $ 499,451
Oct 27, 10 PM $ 0.00899
-0.20%
$ 8.47 million $ 496,820
Oct 27, 9 PM $ 0.00901
+0.06%
$ 8.49 million $ 492,549
Oct 27, 8 PM $ 0.00901
+0.13%
$ 8.49 million $ 504,117
Oct 27, 7 PM $ 0.009
+0.27%
$ 8.47 million $ 501,139
Oct 27, 6 PM $ 0.00897
-0.01%
$ 8.45 million $ 504,597
Oct 27, 5 PM $ 0.00897
-0.04%
$ 8.45 million $ 495,512
Oct 27, 4 PM $ 0.00897
-3.85%
$ 8.45 million $ 497,371
Oct 27, 3 PM $ 0.00933
+0.60%
$ 8.81 million $ 506,832
Oct 27, 2 PM $ 0.00927
+1.70%
$ 8.74 million $ 508,271
Oct 27, 1 PM $ 0.00912
-3.00%
$ 8.59 million $ 508,860
Oct 27, 12 PM $ 0.00976
+0.03%
$ 9.19 million $ 210,028
Oct 27, 11 AM $ 0.00976
-1.00%
$ 9.19 million $ 507,633
Oct 27, 10 AM $ 0.00986
-0.09%
$ 9.29 million $ 503,627
Oct 27, 9 AM $ 0.00986
+0.48%
$ 9.29 million $ 504,544
Oct 27, 8 AM $ 0.00982
-0.91%
$ 9.25 million $ 495,344
Oct 27, 7 AM $ 0.00991
-0.12%
$ 9.34 million $ 493,524
Oct 27, 6 AM $ 0.00992
-0.21%
$ 9.35 million $ 490,722
Oct 27, 5 AM $ 0.00994
-1.26%
$ 9.37 million $ 491,230
Oct 27, 4 AM $ 0.0101
-0.08%
$ 9.49 million $ 485,622
Oct 27, 3 AM $ 0.0101
+0.20%
$ 9.49 million $ 485,773
Oct 27, 2 AM $ 0.0101
+3.84%
$ 9.48 million $ 485,667
Oct 27, 1 AM $ 0.00978
-1.12%
$ 9.21 million $ 486,803
Oct 27, 12 AM $ 0.00995
-1.05%
$ 9.37 million $ 493,244
Oct 26, 11 PM $ 0.0101
+1.19%
$ 9.47 million $ 492,041
Oct 26, 10 PM $ 0.00998
+1.36%
$ 9.4 million $ 498,369
Oct 26, 9 PM $ 0.00984
-0.10%
$ 9.25 million $ 495,040
Oct 26, 8 PM $ 0.00985
-2.14%
$ 9.28 million $ 469,466
Oct 26, 7 PM $ 0.0101
+0.12%
$ 9.47 million $ 473,444
Oct 26, 6 PM $ 0.01
+3.17%
$ 9.43 million $ 470,390
Oct 26, 5 PM $ 0.00969
+1.65%
$ 9.13 million $ 460,853
Oct 26, 4 PM $ 0.00954
-7.03%
$ 8.98 million $ 462,255