Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

San Chan Historical Data

SAN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.00378
+8.25%
$3.56 million $556,788
Dec 1, 2025 $0.00349
+6.74%
$3.29 million $533,710
Nov 30, 2025 $0.00345
-6.67%
$3.08 million $516,455
Nov 29, 2025 $0.00372
-18.35%
$3.48 million $515,228
Nov 28, 2025 $0.00475
-0.87%
$4.28 million $496,188
Nov 27, 2025 $0.00481
+9.36%
$4.51 million $493,291
Nov 26, 2025 $0.00444
+26.21%
$4.14 million $575,918
Nov 25, 2025 $0.00347
-9.59%
$3.31 million $551,889
Nov 24, 2025 $0.00383
+5.76%
$3.62 million $670,926
Nov 23, 2025 $0.00368
-10.04%
$3.43 million $500,535
Nov 22, 2025 $0.0041
-0.36%
$3.85 million $493,464
Nov 21, 2025 $0.00395
-16.48%
$3.88 million $733,630
Nov 20, 2025 $0.00482
-14.60%
$4.45 million $576,080
Nov 19, 2025 $0.00565
-7.64%
$5.32 million $466,878
Nov 18, 2025 $0.00615
+14.01%
$5.77 million $1.22 million
Nov 17, 2025 $0.00539
+6.00%
$5.08 million $558,778
Nov 16, 2025 $0.00521
-4.59%
$4.79 million $544,257
Nov 15, 2025 $0.00523
-10.76%
$5.16 million $543,828
Nov 14, 2025 $0.00601
-9.60%
$5.53 million $660,180
Nov 13, 2025 $0.00661
-14.97%
$6.26 million $556,077
Nov 12, 2025 $0.00767
+8.94%
$7.32 million $537,148
Nov 11, 2025 $0.00704
-16.64%
$6.63 million $583,291
Nov 10, 2025 $0.00845
-2.86%
$7.96 million $451,737
Nov 9, 2025 $0.00869
-1.18%
$8.18 million $471,975
Nov 8, 2025 $0.00881
+4.59%
$8.3 million $443,809
Nov 7, 2025 $0.00842
+15.34%
$7.94 million $483,342
Nov 6, 2025 $0.0073
-1.12%
$6.88 million $450,272
Nov 5, 2025 $0.00739
+9.55%
$6.96 million $517,640
Nov 4, 2025 $0.00674
-11.15%
$6.35 million $499,466
Nov 3, 2025 $0.00759
-23.67%
$7.15 million $550,800
Nov 2, 2025 $0.00994
-5.56%
$9.37 million $487,358
Nov 1, 2025 $0.0105
+25.52%
$9.91 million $490,702
Oct 31, 2025 $0.00869
+6.44%
$7.9 million $484,874
Oct 30, 2025 $0.00797
-9.74%
$7.69 million $537,819
Oct 29, 2025 $0.00883
+4.53%
$8.32 million $458,867
Oct 28, 2025 $0.00845
-5.81%
$7.97 million $504,089
Oct 27, 2025 $0.00898
-10.66%
$8.46 million $499,451
Oct 26, 2025 $0.0101
+8.20%
$9.47 million $492,041
Oct 25, 2025 $0.00929
-1.17%
$8.75 million $458,405
Oct 24, 2025 $0.00942
-2.88%
$8.86 million $457,694
Oct 23, 2025 $0.00982
+3.82%
$9.14 million $422,588
Oct 22, 2025 $0.00933
-1.41%
$8.91 million $474,599
Oct 21, 2025 $0.00966
-1.27%
$8.91 million $457,930
Oct 20, 2025 $0.00963
-0.92%
$9.25 million $461,632
Oct 19, 2025 $0.0103
-1.55%
$9.16 million $684,769
Oct 18, 2025 $0.0104
+18.74%
$9.84 million $649,181
Oct 17, 2025 $0.00899
+1.19%
$8.24 million $695,608
Oct 16, 2025 $0.00899
+4.06%
$8.37 million $623,531
Oct 15, 2025 $0.00863
-11.14%
$8.14 million $735,645
Oct 14, 2025 $0.00966
-15.04%
$9.14 million $707,548