San Chan Historical Data

SAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00771
+26.11%
$ 7.26 million $ 396,648
Jun 27, 2025 $ 0.00612
-8.56%
$ 5.77 million $ 317,905
Jun 26, 2025 $ 0.0067
-1.89%
$ 6.31 million $ 320,897
Jun 25, 2025 $ 0.00687
+3.52%
$ 6.47 million $ 351,772
Jun 24, 2025 $ 0.00664
-2.37%
$ 6.25 million $ 376,263
Jun 23, 2025 $ 0.00677
+24.01%
$ 6.37 million $ 508,084
Jun 22, 2025 $ 0.00543
-2.61%
$ 5.12 million $ 396,174
Jun 21, 2025 $ 0.00556
-13.43%
$ 5.24 million $ 404,478
Jun 20, 2025 $ 0.00643
-9.39%
$ 6.05 million $ 371,513
Jun 19, 2025 $ 0.00711
-5.02%
$ 6.7 million $ 414,891
Jun 18, 2025 $ 0.0075
+14.98%
$ 7.06 million $ 937,398
Jun 17, 2025 $ 0.00705
+28.65%
$ 6.64 million $ 595,641
Jun 16, 2025 $ 0.00553
-11.55%
$ 5.21 million $ 346,348
Jun 15, 2025 $ 0.00627
+29.98%
$ 5.9 million $ 307,532
Jun 14, 2025 $ 0.00489
-0.10%
$ 4.6 million $ 334,967
Jun 13, 2025 $ 0.00489
-12.98%
$ 4.6 million $ 529,153
Jun 12, 2025 $ 0.00562
-5.27%
$ 5.29 million $ 281,877
Jun 11, 2025 $ 0.00594
-18.45%
$ 5.59 million $ 334,009
Jun 10, 2025 $ 0.00729
-4.30%
$ 6.87 million $ 339,229
Jun 9, 2025 $ 0.00644
+0.19%
$ 6.07 million $ 218,938
Jun 8, 2025 $ 0.00665
+37.68%
$ 6.26 million $ 173,858
Jun 7, 2025 $ 0.00478
+7.41%
$ 4.5 million $ 173,118
Jun 6, 2025 $ 0.00437
-4.58%
$ 4.12 million $ 189,069
Jun 5, 2025 $ 0.00455
-15.90%
$ 4.29 million $ 165,793
Jun 4, 2025 $ 0.00545
-8.40%
$ 5.13 million $ 167,016
Jun 3, 2025 $ 0.00591
-18.59%
$ 5.57 million $ 172,933
Jun 2, 2025 $ 0.00422
-3.65%
$ 3.98 million $ 366,396
Jun 1, 2025 $ 0.0044
-24.13%
$ 4.13 million $ 182,186
May 31, 2025 $ 0.0058
+12.18%
$ 5.46 million $ 175,999
May 30, 2025 $ 0.00518
-22.11%
$ 4.88 million $ 187,334
May 29, 2025 $ 0.00653
-3.69%
$ 6.15 million $ 169,057
May 28, 2025 $ 0.00673
-13.50%
$ 6.34 million $ 178,285
May 27, 2025 $ 0.00778
-21.57%
$ 7.33 million $ 175,885
May 26, 2025 $ 0.00977
-7.83%
$ 9.2 million $ 183,466
May 25, 2025 $ 0.0106
+2.02%
$ 9.99 million $ 179,070
May 24, 2025 $ 0.0104
-10.61%
$ 9.84 million $ 174,051
May 23, 2025 $ 0.0118
-16.22%
$ 11.14 million $ 181,453
May 22, 2025 $ 0.0141
-13.37%
$ 13.3 million $ 176,800
May 21, 2025 $ 0.0163
+25.99%
$ 15.34 million $ 202,035
May 20, 2025 $ 0.013
+0.15%
$ 12.22 million $ 241,252
May 19, 2025 $ 0.0119
-8.02%
$ 11.24 million $ 697,547
May 18, 2025 $ 0.0129
+35.15%
$ 12.13 million $ 259,991
May 17, 2025 $ 0.00938
-18.65%
$ 8.84 million $ 252,509
May 16, 2025 $ 0.0129
+21.01%
$ 12.15 million $ 276,130
May 15, 2025 $ 0.0106
+9.79%
$ 9.99 million $ 256,047
May 14, 2025 $ 0.00966
-7.63%
$ 9.1 million $ 254,094
May 13, 2025 $ 0.0104
+21.41%
$ 9.82 million $ 257,899
May 12, 2025 $ 0.00914
-5.31%
$ 8.61 million $ 261,904
May 11, 2025 $ 0.00953
-12.85%
$ 8.98 million $ 270,480
May 10, 2025 $ 0.0111
+27.03%
$ 10.49 million $ 256,983