San Chan Historical Data

SAN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0000185
-0.12%
$ 17,395 $ 153
Apr 1, 11 AM $ 0.0000193
+0.00%
$ 18,203 $ 170
Apr 1, 9 AM $ 0.0000186
+0.00%
$ 17,500 $ 170
Apr 1, 7 AM $ 0.0000185
+0.00%
$ 17,400 $ 168
Apr 1, 4 AM $ 0.0000183
+0.00%
$ 17,198 $ 168
Apr 1, 2 AM $ 0.0000183
+0.00%
$ 17,198 $ 167
Mar 31, 11 PM $ 0.0000181
+0.00%
$ 17,049 $ 174
Mar 31, 9 PM $ 0.0000181
-2.33%
$ 17,088 $ 178
Mar 31, 6 PM $ 0.0000181
+0.00%
$ 17,049 $ 159
Mar 31, 5 PM $ 0.0000177
+0.00%
$ 16,697 $ 167
Mar 31, 4 PM $ 0.0000181
-2.74%
$ 17,028 $ 167
Mar 31, 2 PM $ 0.0000177
+0.00%
$ 16,627 $ 34
Mar 31, 1 PM $ 0.0000175
+0.00%
$ 16,477 $ 34
Mar 31, 11 AM $ 0.0000176
+0.00%
$ 16,573 $ 34
Mar 31, 8 AM $ 0.0000179
+0.00%
$ 16,877 $ 33
Mar 31, 6 AM $ 0.0000179
+0.00%
$ 16,817 $ 34
Mar 31, 3 AM $ 0.0000182
+0.00%
$ 17,134 $ 236
Mar 31, 1 AM $ 0.0000179
-1.72%
$ 16,891 $ 234
Mar 30, 10 PM $ 0.0000179
-2.21%
$ 16,832 $ 236
Mar 30, 8 PM $ 0.0000179
+1.59%
$ 16,834 $ 246
Mar 30, 5 PM $ 0.0000182
+0.00%
$ 17,128 $ 255
Mar 30, 3 PM $ 0.0000182
+0.00%
$ 17,145 $ 262
Mar 30, 12 PM $ 0.0000182
+0.00%
$ 17,145 $ 261
Mar 30, 10 AM $ 0.0000181
+0.00%
$ 17,060 $ 261
Mar 30, 7 AM $ 0.0000181
+0.00%
$ 17,074 $ 239
Mar 30, 5 AM $ 0.0000181
+0.00%
$ 17,074 $ 235
Mar 30, 2 AM $ 0.0000178
+0.00%
$ 16,785 $ 32
Mar 30, 12 AM $ 0.0000176
+0.00%
$ 16,623 $ 32
Mar 29, 9 PM $ 0.0000176
+0.00%
$ 16,566 $ 31
Mar 29, 7 PM $ 0.0000175
+0.00%
$ 16,509 $ 12
Mar 29, 5 PM $ 0.0000176
+0.00%
$ 16,555 $ 1
Mar 29, 4 PM $ 0.0000176
+0.00%
$ 16,571 $ 1
Mar 29, 2 PM $ 0.0000177
+0.00%
$ 16,663 $ 1
Mar 29, 11 AM $ 0.0000177
+0.00%
$ 16,663 $ 23
Mar 29, 10 AM $ 0.0000177
+0.00%
$ 16,692 $ 23
Mar 29, 9 AM $ 0.0000178
+0.00%
$ 16,726 $ 23
Mar 29, 6 AM $ 0.0000178
+0.00%
$ 16,726 $ 23
Mar 29, 4 AM $ 0.0000178
+0.00%
$ 16,738 $ 23
Mar 29, 1 AM $ 0.0000174
+3.89%
$ 16,386 $ 22
Mar 28, 11 PM $ 0.0000168
+0.23%
$ 15,852 $ 22
Mar 28, 10 PM $ 0.0000167
+0.21%
$ 15,772 $ 23
Mar 28, 8 PM $ 0.0000179
+0.00%
$ 16,845 $ 23
Mar 28, 6 PM $ 0.0000179
+0.00%
$ 16,868 $ 23
Mar 28, 3 PM $ 0.0000177
+0.46%
$ 16,706 $ 120
Mar 28, 1 PM $ 0.0000178
+0.00%
$ 16,751 $ 222
Mar 28, 12 PM $ 0.000018
+0.08%
$ 16,920 $ 198
Mar 28, 11 AM $ 0.0000177
+0.00%
$ 16,706 $ 198
Mar 28, 10 AM $ 0.0000179
+0.00%
$ 16,824 $ 198
Mar 28, 8 AM $ 0.0000179
+0.00%
$ 16,824 $ 198
Mar 28, 5 AM $ 0.0000179
+0.00%
$ 16,824 $ 199