San Chan Historical Data

SAN Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0000194
+0.00%
$ 18,248 $ 35
May 16, 4 PM $ 0.0000194
+0.00%
$ 18,248 $ 35
May 16, 2 PM $ 0.0000193
+0.00%
$ 18,218 $ 37
May 16, 11 AM $ 0.0000194
+0.00%
$ 18,250 $ 38
May 16, 10 AM $ 0.0000194
+0.00%
$ 18,314 $ 37
May 16, 9 AM $ 0.0000194
+0.00%
$ 18,313 $ 37
May 16, 6 AM $ 0.0000197
+0.00%
$ 18,591 $ 233
May 16, 4 AM $ 0.0000199
+0.00%
$ 18,756 $ 234
May 16, 1 AM $ 0.0000199
+0.00%
$ 18,785 $ 229
May 15, 11 PM $ 0.00002
+0.00%
$ 18,829 $ 229
May 15, 8 PM $ 0.00002
+0.00%
$ 18,877 $ 230
May 15, 6 PM $ 0.0000201
+0.00%
$ 18,919 $ 238
May 15, 3 PM $ 0.0000199
-2.12%
$ 18,730 $ 247
May 15, 1 PM $ 0.0000203
+0.00%
$ 19,162 $ 253
May 15, 10 AM $ 0.0000205
+0.00%
$ 19,342 $ 256
May 15, 8 AM $ 0.0000205
+0.00%
$ 19,323 $ 252
May 15, 5 AM $ 0.0000202
+0.00%
$ 19,055 $ 41
May 15, 3 AM $ 0.0000206
+0.00%
$ 19,391 $ 41
May 15, 12 AM $ 0.0000207
+0.00%
$ 19,533 $ 41
May 14, 10 PM $ 0.0000208
+0.00%
$ 19,580 $ 46
May 14, 7 PM $ 0.0000208
+0.00%
$ 19,626 $ 34
May 14, 5 PM $ 0.0000207
+0.00%
$ 19,484 $ 37
May 14, 2 PM $ 0.0000206
+0.00%
$ 19,370 $ 32
May 14, 12 PM $ 0.0000203
+0.00%
$ 19,159 $ 25
May 14, 9 AM $ 0.0000202
+0.00%
$ 19,039 $ 25
May 14, 7 AM $ 0.0000204
-2.99%
$ 19,173 $ 25
May 14, 4 AM $ 0.0000202
+0.00%
$ 18,985 $ 33
May 14, 2 AM $ 0.0000203
-0.59%
$ 19,123 $ 32
May 14, 12 AM $ 0.0000204
+0.00%
$ 19,228 $ 26
May 13, 11 PM $ 0.0000204
+3.27%
$ 19,224 $ 26
May 13, 9 PM $ 0.0000203
+0.00%
$ 19,076 $ 24
May 13, 7 PM $ 0.0000203
+0.00%
$ 19,079 $ 31
May 13, 6 PM $ 0.0000203
+0.00%
$ 19,077 $ 30
May 13, 5 PM $ 0.0000202
+0.00%
$ 19,007 $ 28
May 13, 4 PM $ 0.0000202
+0.00%
$ 19,002 $ 28
May 13, 1 PM $ 0.0000205
-1.47%
$ 19,344 $ 27
May 13, 11 AM $ 0.0000211
+0.00%
$ 19,917 $ 308
May 13, 8 AM $ 0.0000214
-1.38%
$ 20,141 $ 305
May 13, 6 AM $ 0.0000214
+0.00%
$ 20,114 $ 305
May 13, 3 AM $ 0.0000213
+0.00%
$ 20,093 $ 295
May 13, 1 AM $ 0.0000211
-0.57%
$ 19,905 $ 300
May 12, 10 PM $ 0.0000211
+0.00%
$ 19,921 $ 303
May 12, 8 PM $ 0.0000212
+0.00%
$ 19,962 $ 302
May 12, 5 PM $ 0.000021
+1.78%
$ 19,793 $ 319
May 12, 3 PM $ 0.0000211
+1.18%
$ 19,883 $ 319
May 12, 12 PM $ 0.0000221
+0.00%
$ 20,799 $ 36
May 12, 10 AM $ 0.000022
+0.00%
$ 20,745 $ 56
May 12, 8 AM $ 0.0000222
+0.00%
$ 20,946 $ 76
May 12, 7 AM $ 0.0000222
+0.00%
$ 20,946 $ 76
May 12, 6 AM $ 0.0000222
+0.00%
$ 20,912 $ 132