San Chan Historical Data

SAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $0.0000179
-0.10%
$16,847 $2,291
Jun 16, 2 AM $0.0000179
-0.94%
$16,864 $2,299
Jun 16, 1 AM $0.0000181
-0.11%
$17,012 $2,314
Jun 16, 12 AM $0.0000181
+0.37%
$17,031 $2,305
Jun 15, 11 PM $0.000018
-0.22%
$16,968 $2,310
Jun 15, 10 PM $0.0000182
-0.24%
$17,131 $2,333
Jun 15, 9 PM $0.0000183
+0.05%
$17,264 $2,345
Jun 15, 8 PM $0.0000184
-0.12%
$17,309 $2,355
Jun 15, 7 PM $0.0000183
-0.24%
$17,280 $2,353
Jun 15, 6 PM $0.0000184
+0.00%
$17,321 $2,415
Jun 15, 4 PM $0.0000189
+5.10%
$17,796 $2,013
Jun 15, 3 PM $0.0000174
-0.12%
$16,370 $7
Jun 15, 1 PM $0.0000154
+0.00%
$14,536 $7
Jun 15, 11 AM $0.0000151
+0.00%
$14,263 $7
Jun 15, 8 AM $0.0000149
+0.00%
$14,074 $2
Jun 15, 6 AM $0.0000149
+0.00%
$14,036 $3
Jun 15, 3 AM $0.0000149
-0.78%
$14,051 $3
Jun 15, 1 AM $0.0000148
+0.00%
$13,965 $3
Jun 14, 10 PM $0.0000147
+21.18%
$13,891 $3
Jun 14, 9 PM $0.000015
-1.57%
$14,125 $2
Jun 14, 8 PM $0.0000142
+0.00%
$13,384 $2
Jun 14, 5 PM $0.0000142
+0.00%
$13,359 $2
Jun 14, 3 PM $0.0000142
+0.00%
$13,348 $2
Jun 14, 12 PM $0.0000143
-2.94%
$13,441 $2
Jun 14, 10 AM $0.0000144
+0.00%
$13,546 $2
Jun 14, 7 AM $0.0000143
+0.00%
$13,503 $2
Jun 14, 5 AM $0.0000144
+0.00%
$13,543 $2
Jun 14, 2 AM $0.0000145
+0.70%
$13,638 $13
Jun 14, 12 AM $0.0000144
+0.00%
$13,543 $13
Jun 13, 9 PM $0.0000146
+0.00%
$13,733 $13
Jun 13, 3 PM $0.0000153
+0.00%
$14,448 $173
Jun 13, 2 PM $0.0000143
+0.00%
$13,455 $173
Jun 13, 11 AM $0.0000142
+0.00%
$13,361 $172
Jun 13, 9 AM $0.0000141
+0.00%
$13,299 $171
Jun 13, 6 AM $0.0000141
+0.00%
$13,275 $171
Jun 13, 4 AM $0.000014
+0.00%
$13,159 $173
Jun 13, 1 AM $0.0000141
+0.00%
$13,319 $164
Jun 12, 11 PM $0.000014
+0.00%
$13,208 $164
Jun 12, 8 PM $0.000014
+0.00%
$13,227 $171
Jun 12, 6 PM $0.0000146
+0.00%
$13,738 $17
Jun 12, 3 PM $0.0000147
+0.00%
$13,820 $6
Jun 12, 1 PM $0.0000145
+0.00%
$13,651 $6
Jun 12, 10 AM $0.0000145
+0.00%
$13,633 $389
Jun 12, 8 AM $0.0000145
+0.00%
$13,632 $398
Jun 12, 5 AM $0.0000144
+0.00%
$13,610 $397
Jun 12, 3 AM $0.0000145
+0.00%
$13,645 $412
Jun 12, 12 AM $0.0000145
+0.00%
$13,664 $428
Jun 11, 10 PM $0.0000145
+0.00%
$13,674 $438
Jun 11, 7 PM $0.0000145
+0.00%
$13,663 $428
Jun 11, 5 PM $0.0000142
+0.00%
$13,345 $431