San Chan Historical Data

SAN Page 70
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.0103
+0.22%
$ 9.69 million $ 178,233
Oct 26, 2 PM $ 0.0103
-0.38%
$ 9.66 million $ 453,807
Oct 26, 1 PM $ 0.0103
+0.63%
$ 9.71 million $ 450,697
Oct 26, 12 PM $ 0.0102
+3.27%
$ 9.65 million $ 455,361
Oct 26, 11 AM $ 0.00989
+1.10%
$ 9.32 million $ 457,814
Oct 26, 10 AM $ 0.00978
+2.95%
$ 9.22 million $ 461,940
Oct 26, 9 AM $ 0.00951
+1.43%
$ 8.96 million $ 457,258
Oct 26, 8 AM $ 0.00938
-1.78%
$ 8.83 million $ 463,132
Oct 26, 7 AM $ 0.00958
+0.40%
$ 9.03 million $ 458,124
Oct 26, 6 AM $ 0.00958
+1.31%
$ 9.03 million $ 462,570
Oct 26, 5 AM $ 0.00948
+0.34%
$ 8.93 million $ 461,231
Oct 26, 4 AM $ 0.00944
+0.15%
$ 8.89 million $ 460,811
Oct 26, 3 AM $ 0.00943
+0.45%
$ 8.88 million $ 460,427
Oct 26, 2 AM $ 0.00939
-0.27%
$ 8.85 million $ 461,269
Oct 26, 1 AM $ 0.00945
+0.27%
$ 8.9 million $ 460,775
Oct 26, 12 AM $ 0.00943
+1.51%
$ 8.88 million $ 456,516
Oct 25, 11 PM $ 0.00929
-1.21%
$ 8.75 million $ 458,405
Oct 25, 10 PM $ 0.00938
-0.32%
$ 8.83 million $ 452,040
Oct 25, 9 PM $ 0.00941
+0.62%
$ 8.86 million $ 454,885
Oct 25, 8 PM $ 0.00936
-0.33%
$ 8.81 million $ 452,849
Oct 25, 7 PM $ 0.00938
-3.22%
$ 8.84 million $ 453,222
Oct 25, 6 PM $ 0.00975
+3.95%
$ 9.18 million $ 451,928
Oct 25, 5 PM $ 0.00938
-0.11%
$ 8.84 million $ 449,499
Oct 25, 4 PM $ 0.00939
+0.24%
$ 8.85 million $ 440,485
Oct 25, 3 PM $ 0.00938
+0.06%
$ 8.84 million $ 436,009
Oct 25, 2 PM $ 0.00938
-1.49%
$ 8.83 million $ 440,179
Oct 25, 1 PM $ 0.00952
+0.37%
$ 8.97 million $ 439,451
Oct 25, 12 PM $ 0.00946
+1.29%
$ 8.91 million $ 439,179
Oct 25, 11 AM $ 0.00934
+1.25%
$ 8.8 million $ 437,595
Oct 25, 10 AM $ 0.00923
-0.60%
$ 8.69 million $ 434,866
Oct 25, 9 AM $ 0.00928
-1.59%
$ 8.74 million $ 438,842
Oct 25, 8 AM $ 0.00943
+1.02%
$ 8.88 million $ 437,402
Oct 25, 7 AM $ 0.00934
-0.58%
$ 8.79 million $ 439,481
Oct 25, 6 AM $ 0.00939
+0.20%
$ 8.84 million $ 442,802
Oct 25, 5 AM $ 0.00937
+0.15%
$ 8.83 million $ 442,330
Oct 25, 4 AM $ 0.00932
+2.36%
$ 8.78 million $ 438,941
Oct 25, 3 AM $ 0.0091
-1.38%
$ 8.57 million $ 434,867
Oct 25, 2 AM $ 0.00923
+0.18%
$ 8.69 million $ 437,386
Oct 25, 1 AM $ 0.00921
-0.83%
$ 8.68 million $ 436,987
Oct 25, 12 AM $ 0.00931
-1.01%
$ 8.77 million $ 454,809
Oct 24, 11 PM $ 0.0094
-0.31%
$ 8.86 million $ 455,952
Oct 24, 10 PM $ 0.00942
-1.46%
$ 8.87 million $ 457,694
Oct 24, 9 PM $ 0.00956
+0.20%
$ 9 million $ 456,109
Oct 24, 8 PM $ 0.00957
+0.44%
$ 9.01 million $ 456,570
Oct 24, 7 PM $ 0.00952
+0.51%
$ 8.97 million $ 452,893
Oct 24, 6 PM $ 0.00948
+0.67%
$ 8.93 million $ 452,380
Oct 24, 5 PM $ 0.00941
+1.81%
$ 8.87 million $ 452,397
Oct 24, 4 PM $ 0.00925
+0.05%
$ 8.71 million $ 454,703
Oct 24, 3 PM $ 0.00924
-1.99%
$ 8.71 million $ 456,550
Oct 24, 2 PM $ 0.00943
+1.67%
$ 8.88 million $ 452,914