San Chan Historical Data

SAN Page 71
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.00927
+2.53%
$ 8.74 million $ 455,925
Oct 24, 12 PM $ 0.00905
+0.36%
$ 8.53 million $ 449,549
Oct 24, 11 AM $ 0.00899
-0.55%
$ 8.46 million $ 445,500
Oct 24, 10 AM $ 0.00909
-4.20%
$ 8.56 million $ 442,522
Oct 24, 9 AM $ 0.00949
+2.58%
$ 8.94 million $ 442,875
Oct 24, 8 AM $ 0.00925
+1.77%
$ 8.71 million $ 443,495
Oct 24, 7 AM $ 0.00909
+0.28%
$ 8.56 million $ 438,955
Oct 24, 6 AM $ 0.00906
-2.66%
$ 8.54 million $ 435,173
Oct 24, 5 AM $ 0.0093
-1.55%
$ 8.76 million $ 443,309
Oct 24, 4 AM $ 0.0094
+1.22%
$ 8.86 million $ 443,269
Oct 24, 3 AM $ 0.00929
-0.55%
$ 8.74 million $ 444,651
Oct 24, 2 AM $ 0.0093
+0.30%
$ 8.69 million $ 433,445
Oct 24, 1 AM $ 0.00927
+0.47%
$ 8.74 million $ 434,446
Oct 24, 12 AM $ 0.00923
-4.81%
$ 8.7 million $ 439,931
Oct 23, 11 PM $ 0.0097
-0.88%
$ 9.14 million $ 421,335
Oct 23, 10 PM $ 0.00982
+5.62%
$ 9.25 million $ 422,588
Oct 23, 9 PM $ 0.0093
-0.16%
$ 8.76 million $ 434,141
Oct 23, 8 PM $ 0.00931
-2.87%
$ 8.77 million $ 434,299
Oct 23, 7 PM $ 0.00959
-2.09%
$ 9.03 million $ 437,649
Oct 23, 6 PM $ 0.00979
-1.00%
$ 9.22 million $ 437,771
Oct 23, 5 PM $ 0.00989
+2.39%
$ 9.31 million $ 436,408
Oct 23, 4 PM $ 0.00964
-2.06%
$ 9.08 million $ 443,580
Oct 23, 3 PM $ 0.00985
+4.22%
$ 9.28 million $ 453,740
Oct 23, 2 PM $ 0.00945
-0.74%
$ 8.9 million $ 451,999
Oct 23, 1 PM $ 0.00952
+1.37%
$ 8.97 million $ 454,642
Oct 23, 12 PM $ 0.00941
-0.54%
$ 8.86 million $ 454,430
Oct 23, 11 AM $ 0.00946
-3.66%
$ 8.91 million $ 459,450
Oct 23, 10 AM $ 0.00982
+0.16%
$ 9.25 million $ 464,889
Oct 23, 9 AM $ 0.0098
+2.64%
$ 9.11 million $ 466,293
Oct 23, 8 AM $ 0.00956
+0.35%
$ 9.04 million $ 467,719
Oct 23, 7 AM $ 0.00952
-3.53%
$ 8.97 million $ 472,669
Oct 23, 6 AM $ 0.00986
-1.73%
$ 9.29 million $ 480,039
Oct 23, 5 AM $ 0.01
+2.08%
$ 9.46 million $ 472,299
Oct 23, 4 AM $ 0.00983
+1.27%
$ 9.26 million $ 473,876
Oct 23, 3 AM $ 0.00972
-0.13%
$ 9.16 million $ 476,147
Oct 23, 2 AM $ 0.00973
+0.90%
$ 9.16 million $ 480,840
Oct 23, 1 AM $ 0.00962
+1.47%
$ 9.06 million $ 485,918
Oct 23, 12 AM $ 0.00948
+0.19%
$ 8.93 million $ 479,282
Oct 22, 11 PM $ 0.00946
+1.33%
$ 8.91 million $ 474,481
Oct 22, 10 PM $ 0.00933
+1.51%
$ 8.79 million $ 474,599
Oct 22, 9 PM $ 0.00917
+1.51%
$ 8.64 million $ 466,189
Oct 22, 8 PM $ 0.00903
+1.20%
$ 8.5 million $ 470,040
Oct 22, 7 PM $ 0.00896
+0.17%
$ 8.44 million $ 463,764
Oct 22, 6 PM $ 0.00894
-0.98%
$ 8.42 million $ 461,374
Oct 22, 5 PM $ 0.00903
-1.86%
$ 8.57 million $ 467,614
Oct 22, 4 PM $ 0.00923
-7.30%
$ 8.78 million $ 469,330
Oct 22, 3 PM $ 0.00995
+3.16%
$ 9.35 million $ 476,410
Oct 22, 2 PM $ 0.00965
-2.85%
$ 9.09 million $ 464,615
Oct 22, 1 PM $ 0.00992
-3.46%
$ 9.35 million $ 473,277
Oct 22, 12 PM $ 0.0102
+5.16%
$ 9.65 million $ 477,237