San Chan Historical Data

SAN Page 72
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.00974
+4.96%
$ 9.17 million $ 477,080
Oct 22, 10 AM $ 0.00928
+0.29%
$ 8.74 million $ 474,287
Oct 22, 9 AM $ 0.00925
-1.81%
$ 8.71 million $ 473,339
Oct 22, 8 AM $ 0.0094
+2.66%
$ 8.85 million $ 474,589
Oct 22, 7 AM $ 0.00915
-2.05%
$ 8.62 million $ 478,853
Oct 22, 6 AM $ 0.00934
-0.04%
$ 8.8 million $ 470,821
Oct 22, 5 AM $ 0.00935
+0.27%
$ 8.8 million $ 472,307
Oct 22, 4 AM $ 0.00932
+0.66%
$ 8.78 million $ 471,973
Oct 22, 3 AM $ 0.00926
-0.92%
$ 8.72 million $ 464,873
Oct 22, 2 AM $ 0.00937
-1.43%
$ 8.84 million $ 464,064
Oct 22, 1 AM $ 0.00949
+0.13%
$ 8.94 million $ 458,583
Oct 22, 12 AM $ 0.00948
+0.17%
$ 8.93 million $ 454,096
Oct 21, 11 PM $ 0.00946
-2.11%
$ 8.91 million $ 458,640
Oct 21, 10 PM $ 0.00966
-1.89%
$ 9.1 million $ 457,930
Oct 21, 9 PM $ 0.00985
+0.56%
$ 9.27 million $ 459,916
Oct 21, 8 PM $ 0.00979
-0.51%
$ 9.22 million $ 454,725
Oct 21, 7 PM $ 0.00983
+0.56%
$ 9.26 million $ 460,760
Oct 21, 6 PM $ 0.00983
-0.26%
$ 9.26 million $ 462,152
Oct 21, 5 PM $ 0.00985
-5.21%
$ 9.28 million $ 451,907
Oct 21, 4 PM $ 0.0104
+3.93%
$ 9.79 million $ 448,522
Oct 21, 3 PM $ 0.00998
+5.80%
$ 9.4 million $ 440,440
Oct 21, 2 PM $ 0.00943
+2.52%
$ 8.88 million $ 448,124
Oct 21, 1 PM $ 0.00916
-0.52%
$ 8.63 million $ 429,856
Oct 21, 12 PM $ 0.00922
-0.25%
$ 8.68 million $ 427,864
Oct 21, 11 AM $ 0.00924
-0.23%
$ 8.7 million $ 424,941
Oct 21, 10 AM $ 0.00925
+1.58%
$ 8.71 million $ 422,881
Oct 21, 9 AM $ 0.00911
+0.66%
$ 8.58 million $ 420,021
Oct 21, 8 AM $ 0.00902
+1.90%
$ 8.48 million $ 415,728
Oct 21, 7 AM $ 0.00898
-3.02%
$ 8.46 million $ 412,715
Oct 21, 6 AM $ 0.00927
-0.36%
$ 8.73 million $ 420,107
Oct 21, 5 AM $ 0.0093
+0.04%
$ 8.76 million $ 416,787
Oct 21, 4 AM $ 0.00929
-1.08%
$ 8.76 million $ 415,444
Oct 21, 3 AM $ 0.00939
+0.35%
$ 8.84 million $ 423,347
Oct 21, 2 AM $ 0.00935
-2.37%
$ 8.8 million $ 420,377
Oct 21, 1 AM $ 0.00958
-3.54%
$ 9.03 million $ 432,475
Oct 21, 12 AM $ 0.00993
+1.47%
$ 9.36 million $ 441,064
Oct 20, 11 PM $ 0.0098
+1.68%
$ 9.25 million $ 451,922
Oct 20, 10 PM $ 0.00963
+1.36%
$ 9.07 million $ 461,632
Oct 20, 9 PM $ 0.00951
-2.41%
$ 8.95 million $ 471,474
Oct 20, 8 PM $ 0.00974
+1.05%
$ 9.18 million $ 477,113
Oct 20, 7 PM $ 0.00964
+1.49%
$ 9.08 million $ 491,435
Oct 20, 6 PM $ 0.0095
-0.28%
$ 8.94 million $ 517,195
Oct 20, 5 PM $ 0.00953
-1.29%
$ 8.97 million $ 539,994
Oct 20, 4 PM $ 0.00965
-1.83%
$ 9.09 million $ 541,185
Oct 20, 3 PM $ 0.00983
-0.60%
$ 9.26 million $ 549,499
Oct 20, 2 PM $ 0.00991
+1.32%
$ 9.34 million $ 560,861
Oct 20, 1 PM $ 0.00978
+0.40%
$ 9.22 million $ 573,530
Oct 20, 12 PM $ 0.00975
-3.02%
$ 9.18 million $ 592,645
Oct 20, 11 AM $ 0.0101
+0.55%
$ 9.47 million $ 605,263
Oct 20, 10 AM $ 0.01
+0.73%
$ 9.42 million $ 618,300