San Chan Historical Data

SAN Page 73
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.00991
+0.44%
$ 9.33 million $ 622,854
Oct 20, 8 AM $ 0.00986
+0.20%
$ 9.29 million $ 630,573
Oct 20, 7 AM $ 0.00985
-0.67%
$ 9.28 million $ 647,482
Oct 20, 6 AM $ 0.00991
-3.07%
$ 9.33 million $ 654,286
Oct 20, 5 AM $ 0.0102
+2.47%
$ 9.63 million $ 665,790
Oct 20, 4 AM $ 0.00997
+1.15%
$ 9.39 million $ 671,938
Oct 20, 3 AM $ 0.00985
+2.93%
$ 9.28 million $ 674,580
Oct 20, 2 AM $ 0.00957
+0.78%
$ 9.01 million $ 682,172
Oct 20, 1 AM $ 0.00949
+0.41%
$ 8.94 million $ 675,843
Oct 20, 12 AM $ 0.00945
-2.76%
$ 8.9 million $ 682,834
Oct 19, 11 PM $ 0.00972
-5.64%
$ 9.16 million $ 684,716
Oct 19, 10 PM $ 0.0103
+4.11%
$ 9.69 million $ 684,769
Oct 19, 9 PM $ 0.00988
-0.73%
$ 9.31 million $ 679,811
Oct 19, 8 PM $ 0.00994
-0.34%
$ 9.37 million $ 676,480
Oct 19, 7 PM $ 0.00999
-2.86%
$ 9.41 million $ 676,152
Oct 19, 6 PM $ 0.0103
+0.80%
$ 9.66 million $ 667,518
Oct 19, 5 PM $ 0.0102
+1.13%
$ 9.6 million $ 669,417
Oct 19, 4 PM $ 0.0101
-1.17%
$ 9.5 million $ 665,319
Oct 19, 3 PM $ 0.0102
-1.86%
$ 9.6 million $ 664,216
Oct 19, 2 PM $ 0.0104
+1.87%
$ 9.78 million $ 656,109
Oct 19, 1 PM $ 0.0102
+3.64%
$ 9.6 million $ 650,395
Oct 19, 12 PM $ 0.00983
-3.42%
$ 9.26 million $ 644,174
Oct 19, 11 AM $ 0.0102
+1.16%
$ 9.59 million $ 641,275
Oct 19, 10 AM $ 0.0101
+1.44%
$ 9.48 million $ 643,653
Oct 19, 9 AM $ 0.0099
+4.37%
$ 9.32 million $ 648,045
Oct 19, 8 AM $ 0.00948
-3.44%
$ 8.93 million $ 638,362
Oct 19, 7 AM $ 0.00982
+0.18%
$ 9.25 million $ 623,723
Oct 19, 6 AM $ 0.00979
+1.48%
$ 9.22 million $ 631,073
Oct 19, 5 AM $ 0.00965
+1.61%
$ 9.09 million $ 634,522
Oct 19, 4 AM $ 0.00923
-1.33%
$ 8.69 million $ 635,102
Oct 19, 3 AM $ 0.00937
-6.27%
$ 8.83 million $ 641,831
Oct 19, 2 AM $ 0.01
-0.58%
$ 9.43 million $ 653,547
Oct 19, 1 AM $ 0.0101
-3.66%
$ 9.48 million $ 662,279
Oct 19, 12 AM $ 0.0105
+0.21%
$ 9.87 million $ 655,225
Oct 18, 11 PM $ 0.0104
+0.53%
$ 9.84 million $ 650,197
Oct 18, 10 PM $ 0.0104
+1.62%
$ 9.79 million $ 649,181
Oct 18, 9 PM $ 0.0102
+3.50%
$ 9.62 million $ 645,547
Oct 18, 8 PM $ 0.00987
+5.07%
$ 9.3 million $ 646,648
Oct 18, 7 PM $ 0.0094
-2.35%
$ 8.84 million $ 646,645
Oct 18, 6 PM $ 0.00962
+0.53%
$ 9.06 million $ 634,659
Oct 18, 5 PM $ 0.00957
+0.64%
$ 9.01 million $ 628,480
Oct 18, 4 PM $ 0.0095
-0.45%
$ 8.95 million $ 653,766
Oct 18, 3 PM $ 0.00955
-1.89%
$ 8.99 million $ 663,359
Oct 18, 2 PM $ 0.00973
-2.35%
$ 9.16 million $ 659,070
Oct 18, 1 PM $ 0.00996
+0.68%
$ 9.39 million $ 669,684
Oct 18, 12 PM $ 0.00989
-0.22%
$ 9.32 million $ 688,089
Oct 18, 11 AM $ 0.00991
+0.51%
$ 9.34 million $ 694,688
Oct 18, 10 AM $ 0.00983
+2.37%
$ 9.26 million $ 686,547
Oct 18, 9 AM $ 0.00961
-0.75%
$ 9.05 million $ 684,569
Oct 18, 8 AM $ 0.00969
-0.89%
$ 9.12 million $ 700,967