San Chan Historical Data

SAN Page 74
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.00977
+5.61%
$ 9.21 million $ 702,964
Oct 18, 6 AM $ 0.00925
+0.84%
$ 8.71 million $ 712,021
Oct 18, 5 AM $ 0.00915
+4.09%
$ 8.62 million $ 705,587
Oct 18, 4 AM $ 0.00879
-1.66%
$ 8.28 million $ 703,707
Oct 18, 3 AM $ 0.00894
-1.30%
$ 8.42 million $ 693,469
Oct 18, 2 AM $ 0.00907
+0.16%
$ 8.54 million $ 689,410
Oct 18, 1 AM $ 0.00906
+2.49%
$ 8.52 million $ 687,254
Oct 18, 12 AM $ 0.00884
+0.98%
$ 8.32 million $ 687,862
Oct 17, 11 PM $ 0.00874
-2.76%
$ 8.24 million $ 690,758
Oct 17, 10 PM $ 0.00899
-1.07%
$ 8.47 million $ 695,608
Oct 17, 9 PM $ 0.00909
+1.79%
$ 8.56 million $ 704,142
Oct 17, 8 PM $ 0.00894
+1.57%
$ 8.42 million $ 708,375
Oct 17, 7 PM $ 0.0088
-0.31%
$ 8.29 million $ 705,047
Oct 17, 6 PM $ 0.00883
+3.01%
$ 8.32 million $ 717,716
Oct 17, 5 PM $ 0.00856
+7.21%
$ 8.07 million $ 716,580
Oct 17, 4 PM $ 0.00801
+5.12%
$ 7.54 million $ 690,831
Oct 17, 3 PM $ 0.00761
+3.70%
$ 7.16 million $ 678,828
Oct 17, 2 PM $ 0.00734
-1.92%
$ 6.91 million $ 684,877
Oct 17, 1 PM $ 0.00749
-3.48%
$ 7.05 million $ 673,256
Oct 17, 12 PM $ 0.00776
+0.25%
$ 7.31 million $ 656,706
Oct 17, 11 AM $ 0.00774
+1.50%
$ 7.29 million $ 653,386
Oct 17, 10 AM $ 0.00762
-1.12%
$ 7.18 million $ 647,341
Oct 17, 9 AM $ 0.00771
-5.30%
$ 7.26 million $ 638,080
Oct 17, 8 AM $ 0.00814
-1.53%
$ 7.67 million $ 642,570
Oct 17, 7 AM $ 0.00827
-9.47%
$ 7.79 million $ 653,380
Oct 17, 6 AM $ 0.00915
-2.03%
$ 8.62 million $ 647,270
Oct 17, 5 AM $ 0.00933
-1.54%
$ 8.79 million $ 647,626
Oct 17, 4 AM $ 0.00948
+2.95%
$ 8.92 million $ 646,234
Oct 17, 3 AM $ 0.0092
+0.81%
$ 8.66 million $ 646,834
Oct 17, 2 AM $ 0.00907
+1.57%
$ 8.54 million $ 637,801
Oct 17, 1 AM $ 0.00894
+0.14%
$ 8.42 million $ 633,878
Oct 17, 12 AM $ 0.00892
+0.38%
$ 8.4 million $ 628,781
Oct 16, 11 PM $ 0.00889
-1.10%
$ 8.37 million $ 629,523
Oct 16, 10 PM $ 0.00899
-3.96%
$ 8.47 million $ 623,531
Oct 16, 9 PM $ 0.00934
+4.86%
$ 8.8 million $ 631,919
Oct 16, 8 PM $ 0.00891
+1.38%
$ 8.39 million $ 627,719
Oct 16, 7 PM $ 0.0088
+2.43%
$ 8.29 million $ 642,904
Oct 16, 6 PM $ 0.00858
-0.74%
$ 8.08 million $ 645,019
Oct 16, 5 PM $ 0.00864
+0.20%
$ 8.14 million $ 674,266
Oct 16, 4 PM $ 0.0086
+2.64%
$ 8.1 million $ 673,911
Oct 16, 3 PM $ 0.0084
-3.32%
$ 7.92 million $ 678,644
Oct 16, 2 PM $ 0.00868
-2.21%
$ 8.18 million $ 686,505
Oct 16, 1 PM $ 0.00888
+0.39%
$ 8.36 million $ 702,587
Oct 16, 12 PM $ 0.00884
+0.41%
$ 8.33 million $ 709,871
Oct 16, 11 AM $ 0.0088
+0.02%
$ 8.29 million $ 707,249
Oct 16, 10 AM $ 0.00879
-0.03%
$ 8.28 million $ 711,215
Oct 16, 9 AM $ 0.00879
-0.53%
$ 8.29 million $ 716,718
Oct 16, 8 AM $ 0.00884
-0.24%
$ 8.33 million $ 714,894
Oct 16, 7 AM $ 0.00887
-3.49%
$ 8.35 million $ 706,542
Oct 16, 6 AM $ 0.00916
+2.68%
$ 8.63 million $ 697,031