San Chan Historical Data

SAN Page 75
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.00891
+1.75%
$ 8.39 million $ 697,878
Oct 16, 4 AM $ 0.00876
-0.03%
$ 8.25 million $ 715,655
Oct 16, 3 AM $ 0.00877
-0.08%
$ 8.26 million $ 723,359
Oct 16, 2 AM $ 0.00878
-0.69%
$ 8.27 million $ 723,681
Oct 16, 1 AM $ 0.00885
-0.74%
$ 8.33 million $ 722,662
Oct 16, 12 AM $ 0.00888
+2.69%
$ 8.36 million $ 733,799
Oct 15, 11 PM $ 0.00864
+0.26%
$ 8.14 million $ 735,182
Oct 15, 10 PM $ 0.00863
-0.45%
$ 8.13 million $ 735,645
Oct 15, 9 PM $ 0.00869
+0.25%
$ 8.19 million $ 723,558
Oct 15, 8 PM $ 0.00867
-0.75%
$ 8.17 million $ 720,188
Oct 15, 7 PM $ 0.00875
+0.06%
$ 8.24 million $ 715,629
Oct 15, 6 PM $ 0.00875
-3.65%
$ 8.24 million $ 696,619
Oct 15, 5 PM $ 0.00908
-0.27%
$ 8.55 million $ 671,850
Oct 15, 4 PM $ 0.0091
-1.00%
$ 8.57 million $ 677,605
Oct 15, 3 PM $ 0.00926
-4.13%
$ 8.72 million $ 676,895
Oct 15, 2 PM $ 0.00967
-4.45%
$ 9.14 million $ 664,562
Oct 15, 1 PM $ 0.0101
+2.19%
$ 9.51 million $ 662,862
Oct 15, 12 PM $ 0.00987
+1.88%
$ 9.29 million $ 651,771
Oct 15, 11 AM $ 0.00969
-0.59%
$ 9.13 million $ 655,136
Oct 15, 10 AM $ 0.00975
-1.67%
$ 9.18 million $ 659,921
Oct 15, 9 AM $ 0.00992
-0.85%
$ 9.35 million $ 657,422
Oct 15, 8 AM $ 0.01
+2.22%
$ 9.43 million $ 655,285
Oct 15, 7 AM $ 0.00979
-0.22%
$ 9.22 million $ 666,304
Oct 15, 6 AM $ 0.00981
-0.68%
$ 9.24 million $ 669,489
Oct 15, 5 AM $ 0.00988
+5.58%
$ 9.3 million $ 668,922
Oct 15, 4 AM $ 0.00935
-2.34%
$ 8.81 million $ 651,328
Oct 15, 3 AM $ 0.00958
-0.56%
$ 9.02 million $ 650,367
Oct 15, 2 AM $ 0.00963
-0.34%
$ 9.07 million $ 652,381
Oct 15, 1 AM $ 0.00966
-1.43%
$ 9.1 million $ 669,498
Oct 15, 12 AM $ 0.00979
+0.89%
$ 9.23 million $ 674,532
Oct 14, 11 PM $ 0.00971
+0.40%
$ 9.14 million $ 688,799
Oct 14, 10 PM $ 0.00966
-0.09%
$ 9.1 million $ 707,548
Oct 14, 9 PM $ 0.00966
+0.44%
$ 9.1 million $ 724,634
Oct 14, 8 PM $ 0.00962
+0.11%
$ 9.06 million $ 734,353
Oct 14, 7 PM $ 0.00962
-4.65%
$ 9.07 million $ 745,315
Oct 14, 6 PM $ 0.0101
+3.18%
$ 9.51 million $ 759,555
Oct 14, 5 PM $ 0.0098
-1.89%
$ 9.24 million $ 770,489
Oct 14, 4 PM $ 0.01
+1.73%
$ 9.43 million $ 785,988
Oct 14, 3 PM $ 0.00984
+2.12%
$ 9.25 million $ 812,434
Oct 14, 2 PM $ 0.00964
-0.94%
$ 9.08 million $ 840,454
Oct 14, 1 PM $ 0.00971
+1.04%
$ 9.15 million $ 842,504
Oct 14, 12 PM $ 0.00962
-1.19%
$ 9.06 million $ 860,119
Oct 14, 11 AM $ 0.00973
+2.33%
$ 9.17 million $ 875,297
Oct 14, 10 AM $ 0.00951
-2.39%
$ 8.96 million $ 892,181
Oct 14, 9 AM $ 0.00975
-0.13%
$ 9.18 million $ 913,989
Oct 14, 8 AM $ 0.00975
-0.19%
$ 9.19 million $ 931,149
Oct 14, 7 AM $ 0.00979
-1.02%
$ 9.46 million $ 944,355
Oct 14, 6 AM $ 0.0099
+0.75%
$ 9.32 million $ 960,192
Oct 14, 5 AM $ 0.00984
-5.07%
$ 9.27 million $ 971,629
Oct 14, 4 AM $ 0.0104
-1.18%
$ 9.77 million $ 994,840