San Chan Historical Data

SAN Page 76
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.0105
-2.26%
$ 9.89 million $ 1.01 million
Oct 14, 2 AM $ 0.0107
-6.31%
$ 10.12 million $ 1.03 million
Oct 14, 1 AM $ 0.0115
-0.46%
$ 10.82 million $ 1.06 million
Oct 14, 12 AM $ 0.0115
+1.49%
$ 10.87 million $ 1.08 million
Oct 13, 11 PM $ 0.0114
+1.84%
$ 10.69 million $ 1.08 million
Oct 13, 10 PM $ 0.0112
+1.70%
$ 10.52 million $ 1.08 million
Oct 13, 9 PM $ 0.011
+2.11%
$ 10.34 million $ 1.07 million
Oct 13, 8 PM $ 0.0107
-0.89%
$ 10.12 million $ 1.08 million
Oct 13, 7 PM $ 0.0108
-1.10%
$ 10.2 million $ 1.08 million
Oct 13, 6 PM $ 0.0109
+9.03%
$ 10.28 million $ 1.07 million
Oct 13, 5 PM $ 0.01
-6.59%
$ 9.43 million $ 1.08 million
Oct 13, 4 PM $ 0.0107
-4.28%
$ 10.09 million $ 1.08 million
Oct 13, 3 PM $ 0.0112
+6.17%
$ 10.55 million $ 1.06 million
Oct 13, 2 PM $ 0.0106
-1.33%
$ 9.94 million $ 1.05 million
Oct 13, 1 PM $ 0.0107
+2.28%
$ 10.04 million $ 1.05 million
Oct 13, 12 PM $ 0.0104
+1.09%
$ 9.82 million $ 1.05 million
Oct 13, 11 AM $ 0.0103
+0.50%
$ 9.71 million $ 1.05 million
Oct 13, 10 AM $ 0.0103
-2.48%
$ 9.68 million $ 1.04 million
Oct 13, 9 AM $ 0.0105
-4.32%
$ 9.93 million $ 1.04 million
Oct 13, 8 AM $ 0.011
+1.61%
$ 10.37 million $ 1.04 million
Oct 13, 7 AM $ 0.0108
-3.40%
$ 10.23 million $ 1.04 million
Oct 13, 6 AM $ 0.0112
+5.79%
$ 10.55 million $ 1.03 million
Oct 13, 5 AM $ 0.0106
+4.86%
$ 9.99 million $ 1.03 million
Oct 13, 4 AM $ 0.0101
+1.15%
$ 9.52 million $ 1.01 million
Oct 13, 3 AM $ 0.01
-4.47%
$ 9.42 million $ 1.02 million
Oct 13, 2 AM $ 0.0105
-1.17%
$ 9.85 million $ 1.01 million
Oct 13, 1 AM $ 0.0106
+10.96%
$ 9.97 million $ 997,238
Oct 13, 12 AM $ 0.00952
+8.81%
$ 8.96 million $ 978,521
Oct 12, 11 PM $ 0.00874
-0.95%
$ 8.24 million $ 978,022
Oct 12, 10 PM $ 0.00883
+0.22%
$ 8.32 million $ 976,385
Oct 12, 9 PM $ 0.00882
-2.87%
$ 8.31 million $ 971,356
Oct 12, 8 PM $ 0.00908
+0.41%
$ 8.55 million $ 974,135
Oct 12, 7 PM $ 0.00906
-1.43%
$ 8.53 million $ 838,903
Oct 12, 6 PM $ 0.00921
-6.80%
$ 8.67 million $ 970,678
Oct 12, 5 PM $ 0.00987
+6.47%
$ 9.29 million $ 958,483
Oct 12, 4 PM $ 0.00926
+0.40%
$ 8.73 million $ 948,425
Oct 12, 3 PM $ 0.00923
+1.11%
$ 8.69 million $ 960,304
Oct 12, 2 PM $ 0.00911
+8.17%
$ 8.58 million $ 952,792
Oct 12, 1 PM $ 0.00843
-3.53%
$ 7.94 million $ 940,257
Oct 12, 12 PM $ 0.00874
-2.19%
$ 8.23 million $ 939,389
Oct 12, 11 AM $ 0.00897
+6.47%
$ 8.44 million $ 795,809
Oct 12, 10 AM $ 0.00843
+0.82%
$ 7.94 million $ 929,825
Oct 12, 9 AM $ 0.00835
+0.04%
$ 7.87 million $ 934,890
Oct 12, 8 AM $ 0.00835
-1.21%
$ 7.86 million $ 939,684
Oct 12, 7 AM $ 0.00845
+0.36%
$ 7.96 million $ 932,569
Oct 12, 6 AM $ 0.00842
+1.39%
$ 7.93 million $ 945,665
Oct 12, 5 AM $ 0.0083
+1.10%
$ 7.82 million $ 937,900
Oct 12, 4 AM $ 0.00821
+4.81%
$ 7.73 million $ 970,626
Oct 12, 3 AM $ 0.00783
+0.81%
$ 7.38 million $ 963,302
Oct 12, 2 AM $ 0.00777
+0.32%
$ 7.32 million $ 965,121