San Chan Historical Data

SAN Page 77
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.00774
+0.14%
$ 7.3 million $ 973,325
Oct 12, 12 AM $ 0.00774
-0.34%
$ 7.29 million $ 981,572
Oct 11, 11 PM $ 0.00775
+4.74%
$ 7.3 million $ 977,905
Oct 11, 10 PM $ 0.00739
-2.15%
$ 6.96 million $ 988,824
Oct 11, 9 PM $ 0.00754
+2.09%
$ 7.11 million $ 1.07 million
Oct 11, 8 PM $ 0.0074
-0.45%
$ 6.97 million $ 1.39 million
Oct 11, 7 PM $ 0.00744
-2.54%
$ 7.01 million $ 1.4 million
Oct 11, 6 PM $ 0.00763
-0.22%
$ 7.19 million $ 1.4 million
Oct 11, 5 PM $ 0.00769
-3.23%
$ 7.24 million $ 1.4 million
Oct 11, 4 PM $ 0.00795
+0.00%
$ 7.49 million $ 1.42 million
Oct 11, 3 PM $ 0.00796
+3.41%
$ 7.5 million $ 1.42 million
Oct 11, 2 PM $ 0.0077
+0.07%
$ 7.25 million $ 1.42 million
Oct 11, 1 PM $ 0.00769
-0.38%
$ 7.24 million $ 1.43 million
Oct 11, 12 PM $ 0.00772
+0.80%
$ 7.27 million $ 1.43 million
Oct 11, 11 AM $ 0.00766
-0.34%
$ 7.22 million $ 1.44 million
Oct 11, 10 AM $ 0.00768
+1.21%
$ 7.24 million $ 1.44 million
Oct 11, 9 AM $ 0.0076
+0.87%
$ 7.16 million $ 1.44 million
Oct 11, 8 AM $ 0.00752
+3.71%
$ 7.08 million $ 1.43 million
Oct 11, 7 AM $ 0.00725
+0.71%
$ 6.83 million $ 1.42 million
Oct 11, 6 AM $ 0.0072
-5.37%
$ 6.78 million $ 1.43 million
Oct 11, 5 AM $ 0.00761
-9.06%
$ 7.17 million $ 1.43 million
Oct 11, 4 AM $ 0.00837
+0.82%
$ 7.89 million $ 1.41 million
Oct 11, 3 AM $ 0.00831
-3.37%
$ 7.83 million $ 1.41 million
Oct 11, 2 AM $ 0.00859
+7.17%
$ 8.09 million $ 1.41 million
Oct 11, 1 AM $ 0.00799
+2.77%
$ 7.52 million $ 1.39 million
Oct 11, 12 AM $ 0.00776
-0.78%
$ 7.31 million $ 1.37 million
Oct 10, 11 PM $ 0.00782
-3.46%
$ 7.37 million $ 1.35 million
Oct 10, 10 PM $ 0.00813
+4.59%
$ 7.66 million $ 1.31 million
Oct 10, 9 PM $ 0.00776
-7.37%
$ 7.31 million $ 1.22 million
Oct 10, 8 PM $ 0.00839
-1.25%
$ 7.91 million $ 868,633
Oct 10, 7 PM $ 0.00849
-0.84%
$ 8 million $ 846,160
Oct 10, 6 PM $ 0.00856
-1.11%
$ 8.07 million $ 828,435
Oct 10, 5 PM $ 0.00866
-2.10%
$ 8.17 million $ 819,975
Oct 10, 4 PM $ 0.0089
+1.04%
$ 8.4 million $ 797,933
Oct 10, 3 PM $ 0.0088
-4.18%
$ 8.29 million $ 775,702
Oct 10, 2 PM $ 0.00919
+0.45%
$ 8.69 million $ 756,583
Oct 10, 1 PM $ 0.00915
-4.44%
$ 8.62 million $ 743,198
Oct 10, 12 PM $ 0.00958
+3.80%
$ 9.02 million $ 726,245
Oct 10, 11 AM $ 0.00923
-1.42%
$ 8.69 million $ 701,639
Oct 10, 10 AM $ 0.00936
-3.09%
$ 8.82 million $ 683,805
Oct 10, 9 AM $ 0.00966
-0.45%
$ 9.1 million $ 667,936
Oct 10, 8 AM $ 0.00971
+1.76%
$ 9.14 million $ 670,511
Oct 10, 7 AM $ 0.00953
-1.92%
$ 8.98 million $ 674,242
Oct 10, 6 AM $ 0.00975
-1.95%
$ 9.18 million $ 655,296
Oct 10, 5 AM $ 0.00995
-0.52%
$ 9.37 million $ 644,700
Oct 10, 4 AM $ 0.01
-0.05%
$ 9.42 million $ 620,991
Oct 10, 3 AM $ 0.01
+0.93%
$ 9.42 million $ 599,020
Oct 10, 2 AM $ 0.00991
+0.02%
$ 9.34 million $ 588,527
Oct 10, 1 AM $ 0.00989
+0.44%
$ 9.32 million $ 564,783
Oct 10, 12 AM $ 0.00985
-0.37%
$ 9.28 million $ 545,961