San Chan Historical Data

SAN Page 78
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.00985
-0.37%
$ 9.28 million $ 545,961
Oct 9, 11 PM $ 0.0099
-0.02%
$ 9.32 million $ 546,287
Oct 9, 10 PM $ 0.00991
+4.47%
$ 9.29 million $ 554,554
Oct 9, 9 PM $ 0.00945
+0.47%
$ 8.9 million $ 551,656
Oct 9, 8 PM $ 0.00941
-0.08%
$ 8.86 million $ 549,654
Oct 9, 7 PM $ 0.00942
+1.20%
$ 8.87 million $ 553,352
Oct 9, 6 PM $ 0.00932
-1.53%
$ 8.78 million $ 556,465
Oct 9, 5 PM $ 0.00949
-0.80%
$ 8.94 million $ 554,187
Oct 9, 4 PM $ 0.00955
+2.70%
$ 8.99 million $ 547,190
Oct 9, 3 PM $ 0.00931
-1.98%
$ 8.77 million $ 546,310
Oct 9, 2 PM $ 0.00951
-2.30%
$ 8.96 million $ 547,323
Oct 9, 1 PM $ 0.00974
+0.57%
$ 9.17 million $ 547,725
Oct 9, 12 PM $ 0.00967
-0.28%
$ 9.11 million $ 547,331
Oct 9, 11 AM $ 0.0097
+0.07%
$ 9.14 million $ 546,267
Oct 9, 10 AM $ 0.00968
+1.07%
$ 9.12 million $ 554,398
Oct 9, 9 AM $ 0.00964
-2.22%
$ 9.08 million $ 551,767
Oct 9, 8 AM $ 0.00986
-9.47%
$ 9.28 million $ 530,162
Oct 9, 7 AM $ 0.0109
-1.50%
$ 10.26 million $ 506,154
Oct 9, 6 AM $ 0.011
+9.41%
$ 10.37 million $ 504,685
Oct 9, 5 AM $ 0.01
+0.10%
$ 9.47 million $ 497,644
Oct 9, 4 AM $ 0.01
+0.37%
$ 9.45 million $ 503,461
Oct 9, 3 AM $ 0.00999
+0.57%
$ 9.42 million $ 522,627
Oct 9, 2 AM $ 0.00995
-3.37%
$ 9.41 million $ 518,141
Oct 9, 1 AM $ 0.0103
-0.85%
$ 9.7 million $ 534,014
Oct 9, 12 AM $ 0.0104
+1.16%
$ 9.79 million $ 545,079
Oct 8, 11 PM $ 0.0103
-0.93%
$ 9.67 million $ 537,085
Oct 8, 10 PM $ 0.0104
+0.13%
$ 9.77 million $ 536,375
Oct 8, 9 PM $ 0.0104
-0.27%
$ 9.75 million $ 552,104
Oct 8, 8 PM $ 0.0104
+1.90%
$ 9.76 million $ 558,371
Oct 8, 7 PM $ 0.0102
-0.03%
$ 9.57 million $ 557,393
Oct 8, 6 PM $ 0.0102
+1.13%
$ 9.57 million $ 583,599
Oct 8, 5 PM $ 0.01
+2.15%
$ 9.44 million $ 583,974
Oct 8, 4 PM $ 0.00981
+0.53%
$ 9.24 million $ 590,716
Oct 8, 3 PM $ 0.00978
-0.54%
$ 9.21 million $ 673,119
Oct 8, 2 PM $ 0.00985
+1.61%
$ 9.28 million $ 677,990
Oct 8, 1 PM $ 0.00972
-3.09%
$ 9.16 million $ 681,189
Oct 8, 12 PM $ 0.01
-1.04%
$ 9.44 million $ 705,239
Oct 8, 11 AM $ 0.0102
-0.15%
$ 9.56 million $ 773,951
Oct 8, 10 AM $ 0.0102
+1.06%
$ 9.58 million $ 764,065
Oct 8, 9 AM $ 0.0101
+0.04%
$ 9.47 million $ 762,331
Oct 8, 8 AM $ 0.0101
-1.31%
$ 9.49 million $ 787,445
Oct 8, 7 AM $ 0.0102
+0.13%
$ 9.61 million $ 800,739
Oct 8, 6 AM $ 0.0102
-0.28%
$ 9.62 million $ 807,866
Oct 8, 5 AM $ 0.0102
-1.02%
$ 9.62 million $ 813,254
Oct 8, 4 AM $ 0.0103
+1.31%
$ 9.75 million $ 816,280
Oct 8, 3 AM $ 0.0101
-0.36%
$ 9.54 million $ 810,639
Oct 8, 2 AM $ 0.0102
+4.33%
$ 9.58 million $ 789,920
Oct 8, 1 AM $ 0.00974
+0.26%
$ 9.17 million $ 768,609
Oct 8, 12 AM $ 0.00971
-1.40%
$ 9.14 million $ 782,899
Oct 7, 11 PM $ 0.00985
+3.48%
$ 9.28 million $ 793,896