San Chan Historical Data

SAN Page 79
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.00985
+3.48%
$ 9.28 million $ 793,896
Oct 7, 10 PM $ 0.00951
+0.88%
$ 8.96 million $ 777,547
Oct 7, 9 PM $ 0.00943
+0.83%
$ 8.88 million $ 753,922
Oct 7, 8 PM $ 0.00935
+2.09%
$ 8.81 million $ 753,202
Oct 7, 7 PM $ 0.00916
+1.17%
$ 8.63 million $ 739,359
Oct 7, 6 PM $ 0.00908
-1.54%
$ 8.55 million $ 736,152
Oct 7, 5 PM $ 0.00922
+0.75%
$ 8.69 million $ 738,347
Oct 7, 4 PM $ 0.00902
-5.59%
$ 8.5 million $ 719,045
Oct 7, 3 PM $ 0.00965
+0.86%
$ 9.09 million $ 658,237
Oct 7, 2 PM $ 0.00953
-1.23%
$ 8.97 million $ 659,864
Oct 7, 1 PM $ 0.00964
+5.31%
$ 9.08 million $ 653,425
Oct 7, 12 PM $ 0.00913
-7.53%
$ 8.6 million $ 627,896
Oct 7, 11 AM $ 0.00988
-0.40%
$ 9.31 million $ 572,260
Oct 7, 10 AM $ 0.00992
+1.60%
$ 9.35 million $ 575,507
Oct 7, 9 AM $ 0.00977
-0.16%
$ 9.2 million $ 582,301
Oct 7, 8 AM $ 0.00983
-2.36%
$ 9.26 million $ 555,245
Oct 7, 7 AM $ 0.0101
-1.70%
$ 9.5 million $ 548,613
Oct 7, 6 AM $ 0.0102
-1.95%
$ 9.63 million $ 545,221
Oct 7, 5 AM $ 0.0104
-0.43%
$ 9.82 million $ 539,597
Oct 7, 4 AM $ 0.0105
-0.25%
$ 9.87 million $ 539,029
Oct 7, 3 AM $ 0.0105
+0.03%
$ 9.89 million $ 540,980
Oct 7, 2 AM $ 0.0105
+0.45%
$ 9.89 million $ 543,917
Oct 7, 1 AM $ 0.0105
+0.20%
$ 9.85 million $ 536,150
Oct 7, 12 AM $ 0.0104
-2.02%
$ 9.82 million $ 522,337
Oct 6, 11 PM $ 0.0106
-1.81%
$ 10.03 million $ 521,043
Oct 6, 10 PM $ 0.0108
+1.11%
$ 10.21 million $ 524,940
Oct 6, 9 PM $ 0.0107
+0.89%
$ 10.1 million $ 525,708
Oct 6, 8 PM $ 0.0106
-1.48%
$ 10.02 million $ 524,930
Oct 6, 7 PM $ 0.0108
+0.82%
$ 10.16 million $ 521,315
Oct 6, 6 PM $ 0.0107
+1.08%
$ 10.08 million $ 511,938
Oct 6, 5 PM $ 0.0106
-0.69%
$ 10.01 million $ 519,646
Oct 6, 4 PM $ 0.0107
-0.10%
$ 10.08 million $ 521,568
Oct 6, 3 PM $ 0.0107
+0.23%
$ 10.1 million $ 536,037
Oct 6, 2 PM $ 0.0107
-0.46%
$ 10.11 million $ 522,920
Oct 6, 1 PM $ 0.0108
-0.65%
$ 10.14 million $ 529,134
Oct 6, 12 PM $ 0.0108
-0.21%
$ 10.21 million $ 526,925
Oct 6, 11 AM $ 0.0109
+0.48%
$ 10.24 million $ 532,740
Oct 6, 10 AM $ 0.0108
-1.21%
$ 10.2 million $ 532,962
Oct 6, 9 AM $ 0.011
-3.55%
$ 10.32 million $ 537,634
Oct 6, 8 AM $ 0.0114
+0.61%
$ 10.7 million $ 551,275
Oct 6, 7 AM $ 0.0113
-1.43%
$ 10.64 million $ 553,670
Oct 6, 6 AM $ 0.0114
+1.54%
$ 10.76 million $ 566,133
Oct 6, 5 AM $ 0.0113
-0.24%
$ 10.6 million $ 563,284
Oct 6, 4 AM $ 0.0113
+0.90%
$ 10.68 million $ 581,648
Oct 6, 3 AM $ 0.0112
-1.30%
$ 10.58 million $ 575,924
Oct 6, 2 AM $ 0.0114
+0.33%
$ 10.72 million $ 642,027
Oct 6, 1 AM $ 0.0113
+1.71%
$ 10.69 million $ 643,023
Oct 6, 12 AM $ 0.0111
-0.25%
$ 10.5 million $ 640,514
Oct 5, 11 PM $ 0.0112
+0.50%
$ 10.52 million $ 644,542
Oct 5, 10 PM $ 0.0111
+0.78%
$ 10.47 million $ 644,801