San Chan Historical Data

SAN Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00876
-14.95%
$ 8.26 million $ 253,326
May 8, 2025 $ 0.00944
+7.49%
$ 8.89 million $ 264,784
May 7, 2025 $ 0.00875
-12.67%
$ 8.24 million $ 271,770
May 6, 2025 $ 0.00984
-2.47%
$ 9.27 million $ 263,177
May 5, 2025 $ 0.0101
+15.86%
$ 9.5 million $ 270,332
May 4, 2025 $ 0.00868
-34.69%
$ 8.18 million $ 256,508
May 3, 2025 $ 0.0132
+46.34%
$ 12.43 million $ 302,637
May 2, 2025 $ 0.0089
+48.33%
$ 8.38 million $ 267,238
May 1, 2025 $ 0.0057
+30.43%
$ 5.44 million $ 271,106
Apr 30, 2025 $ 0.00399
+30.44%
$ 3.76 million $ 264,158
Apr 29, 2025 $ 0.00301
-25.03%
$ 2.83 million $ 254,786
Apr 28, 2025 $ 0.00404
-18.64%
$ 3.81 million $ 245,252
Apr 27, 2025 $ 0.00511
+62.33%
$ 4.81 million $ 282,808
Apr 26, 2025 $ 0.00242
+13.95%
$ 2.28 million $ 277,535
Apr 25, 2025 $ 0.00249
+19.71%
$ 2.35 million $ 285,223
Apr 24, 2025 $ 0.00208
-12.24%
$ 1.96 million $ 278,959
Apr 23, 2025 $ 0.00235
+3.98%
$ 2.21 million $ 281,953
Apr 22, 2025 $ 0.00226
+7.62%
$ 2.13 million $ 313,190
Apr 21, 2025 $ 0.0021
-6.25%
$ 1.98 million $ 278,990
Apr 20, 2025 $ 0.00223
-23.10%
$ 2.1 million $ 281,833
Apr 19, 2025 $ 0.00228
+5.56%
$ 2.15 million $ 266,157
Apr 18, 2025 $ 0.00216
-0.92%
$ 2.03 million $ 271,084
Apr 17, 2025 $ 0.00227
+1.34%
$ 2.14 million $ 287,566
Apr 16, 2025 $ 0.00222
-0.45%
$ 2.09 million $ 268,302
Apr 15, 2025 $ 0.00225
-15.09%
$ 2.12 million $ 266,477
Apr 14, 2025 $ 0.00268
+5.93%
$ 2.52 million $ 307,409
Apr 13, 2025 $ 0.00254
-25.29%
$ 2.39 million $ 269,465
Apr 12, 2025 $ 0.00338
+32.03%
$ 3.18 million $ 285,718
Apr 11, 2025 $ 0.00256
-0.78%
$ 2.41 million $ 273,191
Apr 10, 2025 $ 0.00263
+4.37%
$ 2.48 million $ 281,809
Apr 9, 2025 $ 0.00251
+24.88%
$ 2.36 million $ 345,638
Apr 8, 2025 $ 0.00201
-26.10%
$ 1.89 million $ 540,732
Apr 7, 2025 $ 0.00272
+26.51%
$ 2.56 million $ 604,599
Apr 6, 2025 $ 0.00214
-14.40%
$ 2.02 million $ 566,733
Apr 5, 2025 $ 0.00249
-2.73%
$ 2.35 million $ 600,248
Apr 4, 2025 $ 0.00257
-2.65%
$ 2.42 million $ 647,591
Apr 3, 2025 $ 0.00267
+9.43%
$ 2.52 million $ 566,094
Apr 2, 2025 $ 0.00244
-20.52%
$ 2.3 million $ 579,511
Apr 1, 2025 $ 0.00305
+44.55%
$ 2.87 million $ 508,486
Mar 31, 2025 $ 0.00208
-7.96%
$ 1.96 million $ 544,908
Mar 30, 2025 $ 0.00226
-10.32%
$ 2.13 million $ 551,708
Mar 29, 2025 $ 0.00249
-1.19%
$ 2.35 million $ 610,743
Mar 28, 2025 $ 0.00253
-17.59%
$ 2.38 million $ 596,044
Mar 27, 2025 $ 0.0031
-0.32%
$ 2.92 million $ 517,445
Mar 26, 2025 $ 0.00313
-23.10%
$ 2.95 million $ 450,379
Mar 25, 2025 $ 0.00405
-1.46%
$ 3.82 million $ 495,249
Mar 24, 2025 $ 0.00417
+13.62%
$ 3.93 million $ 491,102
Mar 23, 2025 $ 0.00375
+20.97%
$ 3.53 million $ 480,127
Mar 22, 2025 $ 0.00312
+11.83%
$ 2.94 million $ 435,375
Mar 21, 2025 $ 0.00279
-14.15%
$ 2.63 million $ 456,977