San Chan Historical Data

SAN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.0183
-15.55%
$17.24 million $2.44 million
Aug 12, 2025 $0.0216
+15.51%
$20.37 million $2.88 million
Aug 11, 2025 $0.0169
+26.57%
$15.89 million $2.6 million
Aug 10, 2025 $0.0133
+40.20%
$12.57 million $1.22 million
Aug 9, 2025 $0.00959
-8.41%
$9.03 million $509,431
Aug 8, 2025 $0.0105
+17.71%
$9.88 million $545,063
Aug 7, 2025 $0.00894
-3.31%
$8.43 million $411,608
Aug 6, 2025 $0.00922
+23.93%
$8.68 million $624,758
Aug 5, 2025 $0.00744
+0.39%
$7 million $386,893
Aug 4, 2025 $0.00751
+6.64%
$7.07 million $357,475
Aug 3, 2025 $0.00697
+7.31%
$6.64 million $353,693
Aug 2, 2025 $0.00669
+3.25%
$6.11 million $403,673
Aug 1, 2025 $0.00654
-9.44%
$6.11 million $344,894
Jul 31, 2025 $0.00723
+3.93%
$6.81 million $328,245
Jul 30, 2025 $0.00695
-17.10%
$6.55 million $345,565
Jul 29, 2025 $0.00839
+12.83%
$7.9 million $455,251
Jul 28, 2025 $0.00743
-11.04%
$7 million $353,593
Jul 27, 2025 $0.00834
-2.78%
$7.86 million $347,227
Jul 26, 2025 $0.00859
-4.97%
$8.09 million $326,746
Jul 25, 2025 $0.00904
+26.47%
$8.51 million $539,922
Jul 24, 2025 $0.00715
-19.20%
$6.73 million $483,516
Jul 23, 2025 $0.00884
-9.94%
$8.33 million $516,607
Jul 22, 2025 $0.00982
-5.90%
$9.25 million $510,470
Jul 21, 2025 $0.0104
-2.48%
$9.83 million $456,494
Jul 20, 2025 $0.0107
-7.24%
$10.06 million $396,842
Jul 19, 2025 $0.0115
+2.26%
$10.83 million $363,774
Jul 18, 2025 $0.0112
-3.64%
$10.59 million $519,273
Jul 17, 2025 $0.0116
+2.65%
$10.97 million $707,992
Jul 16, 2025 $0.0113
-6.33%
$10.68 million $500,360
Jul 15, 2025 $0.0135
+17.28%
$12.71 million $686,734
Jul 14, 2025 $0.0115
+5.85%
$10.84 million $609,210
Jul 13, 2025 $0.0109
+7.10%
$10.23 million $474,625
Jul 12, 2025 $0.00966
-6.91%
$9.1 million $341,114
Jul 11, 2025 $0.0104
+0.45%
$9.77 million $619,688
Jul 10, 2025 $0.0103
+10.69%
$9.56 million $357,703
Jul 9, 2025 $0.0094
+3.34%
$8.85 million $461,486
Jul 8, 2025 $0.00917
+5.31%
$8.64 million $486,780
Jul 7, 2025 $0.00867
-27.97%
$8.17 million $600,794
Jul 6, 2025 $0.012
+22.53%
$11.31 million $1.07 million
Jul 5, 2025 $0.0098
+4.54%
$9.23 million $541,377
Jul 4, 2025 $0.00735
-15.49%
$6.92 million $184,141
Jul 3, 2025 $0.00877
+2.27%
$8.26 million $324,095
Jul 2, 2025 $0.00858
+14.37%
$8.09 million $488,976
Jul 1, 2025 $0.00741
+10.62%
$7.06 million $391,385
Jun 30, 2025 $0.0068
-8.82%
$6.41 million $372,159
Jun 29, 2025 $0.00745
-3.43%
$7.01 million $317,648
Jun 28, 2025 $0.00771
+26.11%
$7.26 million $396,648
Jun 27, 2025 $0.00612
-8.56%
$5.77 million $317,905
Jun 26, 2025 $0.0067
-1.89%
$6.31 million $320,897
Jun 25, 2025 $0.00687
+3.52%
$6.47 million $351,772