San Chan Historical Data

SAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.0000143
+0.00%
$13,449 $431
Jun 11, 12 PM $0.0000143
+0.00%
$13,434 $461
Jun 11, 9 AM $0.0000153
+0.00%
$14,427 $57
Jun 11, 7 AM $0.0000152
+0.00%
$14,355 $47
Jun 11, 4 AM $0.0000153
+0.00%
$14,422 $47
Jun 11, 2 AM $0.0000152
+0.00%
$14,289 $16
Jun 10, 11 PM $0.0000148
+0.00%
$13,952 $12
Jun 10, 9 PM $0.0000148
+1.54%
$13,929 $1
Jun 10, 6 PM $0.0000149
+0.00%
$14,068 $1
Jun 10, 4 PM $0.0000152
+0.00%
$14,350 $1
Jun 10, 1 PM $0.0000153
+0.00%
$14,412 $2
Jun 10, 11 AM $0.0000148
+2.02%
$13,964 $67
Jun 10, 8 AM $0.0000149
+0.00%
$14,072 $68
Jun 10, 6 AM $0.0000151
+0.00%
$14,210 $311
Jun 10, 3 AM $0.0000152
+0.06%
$14,303 $313
Jun 10, 2 AM $0.0000153
+0.00%
$-- $637
Jun 10, 1 AM $0.0000153
+0.80%
$14,376 $637
Jun 10, 12 AM $0.0000152
+0.10%
$14,322 $637
Jun 9, 11 PM $0.0000153
+0.00%
$14,376 $643
Jun 9, 9 PM $0.0000153
+0.00%
$14,444 $643
Jun 9, 8 PM $0.0000153
+0.00%
$14,426 $642
Jun 9, 5 PM $0.0000152
+0.18%
$14,289 $664
Jun 9, 3 PM $0.0000152
+0.00%
$14,297 $691
Jun 9, 12 PM $0.0000158
+0.00%
$14,884 $616
Jun 9, 10 AM $0.0000157
+0.00%
$14,772 $586
Jun 9, 9 AM $0.0000157
+7.35%
$14,772 $584
Jun 9, 2 AM $0.000014
+0.00%
$13,188 $27
Jun 9, 12 AM $0.0000143
+0.00%
$13,449 $28
Jun 8, 9 PM $0.0000145
+0.00%
$13,650 $28
Jun 8, 7 PM $0.0000145
+0.00%
$13,632 $2
Jun 8, 4 PM $0.0000144
+0.00%
$13,566 $2
Jun 8, 2 PM $0.0000143
+0.00%
$13,440 $2
Jun 8, 11 AM $0.0000142
+0.00%
$13,383 $2
Jun 8, 9 AM $0.000014
+0.00%
$13,209 $2
Jun 8, 6 AM $0.0000141
+0.00%
$13,263 $2
Jun 8, 4 AM $0.0000142
+0.00%
$13,359 $2
Jun 8, 1 AM $0.0000141
+0.00%
$13,327 $2
Jun 7, 11 PM $0.0000142
+0.00%
$13,352 $2
Jun 7, 8 PM $0.0000138
+0.00%
$12,987 $16
Jun 7, 6 PM $0.000014
+0.00%
$13,148 $15
Jun 7, 3 PM $0.0000139
+0.00%
$13,056 $15
Jun 7, 1 PM $0.0000138
+0.00%
$13,005 $18
Jun 7, 10 AM $0.0000139
+0.00%
$13,122 $18
Jun 7, 8 AM $0.0000139
+0.00%
$13,047 $18
Jun 7, 5 AM $0.0000138
+0.00%
$12,985 $18
Jun 7, 3 AM $0.0000136
+0.00%
$12,836 $18
Jun 7, 12 AM $0.0000133
+0.00%
$12,530 $18
Jun 6, 10 PM $0.0000133
+0.00%
$12,543 $18
Jun 5, 11 PM $0.000014
+0.00%
$13,194 $2
Jun 5, 10 PM $0.0000137
+0.00%
$12,944 $2