San Chan Historical Data

SAN Page 80
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.011
+1.18%
$ 10.39 million $ 637,236
Oct 5, 8 PM $ 0.0109
+1.05%
$ 10.27 million $ 632,219
Oct 5, 7 PM $ 0.0108
-0.60%
$ 10.17 million $ 630,484
Oct 5, 6 PM $ 0.0108
-1.09%
$ 10.21 million $ 634,509
Oct 5, 5 PM $ 0.011
-1.25%
$ 10.33 million $ 638,421
Oct 5, 4 PM $ 0.0111
-2.48%
$ 10.43 million $ 643,421
Oct 5, 3 PM $ 0.0114
-0.07%
$ 10.71 million $ 635,975
Oct 5, 2 PM $ 0.0114
-1.61%
$ 10.71 million $ 652,364
Oct 5, 1 PM $ 0.0116
-0.46%
$ 10.89 million $ 670,157
Oct 5, 12 PM $ 0.0116
-0.63%
$ 10.94 million $ 680,463
Oct 5, 11 AM $ 0.0117
+0.65%
$ 11.01 million $ 671,534
Oct 5, 10 AM $ 0.0116
+0.87%
$ 10.94 million $ 670,987
Oct 5, 9 AM $ 0.0115
+3.44%
$ 10.86 million $ 686,814
Oct 5, 8 AM $ 0.0111
+3.05%
$ 10.49 million $ 660,007
Oct 5, 7 AM $ 0.0108
-0.05%
$ 10.15 million $ 649,037
Oct 5, 6 AM $ 0.0108
+0.73%
$ 10.15 million $ 643,114
Oct 5, 5 AM $ 0.0107
+2.07%
$ 10.08 million $ 635,220
Oct 5, 4 AM $ 0.0105
+1.26%
$ 9.85 million $ 614,471
Oct 5, 3 AM $ 0.0103
+1.62%
$ 9.74 million $ 617,328
Oct 5, 2 AM $ 0.0101
-8.11%
$ 9.54 million $ 602,755
Oct 5, 1 AM $ 0.011
-0.15%
$ 10.39 million $ 556,827
Oct 5, 12 AM $ 0.011
-0.67%
$ 10.41 million $ 554,508
Oct 4, 11 PM $ 0.0111
+0.52%
$ 10.48 million $ 544,292
Oct 4, 10 PM $ 0.0111
-0.33%
$ 10.45 million $ 545,514
Oct 4, 9 PM $ 0.0111
+0.52%
$ 10.48 million $ 554,372
Oct 4, 8 PM $ 0.0111
-0.97%
$ 10.44 million $ 556,515
Oct 4, 7 PM $ 0.0112
-0.22%
$ 10.51 million $ 554,925
Oct 4, 6 PM $ 0.0112
+1.27%
$ 10.53 million $ 560,196
Oct 4, 5 PM $ 0.011
+2.60%
$ 10.39 million $ 562,255
Oct 4, 4 PM $ 0.0108
+1.11%
$ 10.13 million $ 545,286
Oct 4, 3 PM $ 0.0106
-1.15%
$ 10.02 million $ 567,630
Oct 4, 2 PM $ 0.0108
-5.42%
$ 10.21 million $ 571,577
Oct 4, 1 PM $ 0.0112
+3.32%
$ 10.58 million $ 551,303
Oct 4, 12 PM $ 0.0109
-0.32%
$ 10.24 million $ 541,783
Oct 4, 11 AM $ 0.0109
-0.47%
$ 10.29 million $ 541,893
Oct 4, 10 AM $ 0.011
-4.45%
$ 10.32 million $ 542,449
Oct 4, 9 AM $ 0.0115
-0.04%
$ 10.83 million $ 538,722
Oct 4, 8 AM $ 0.0114
-1.89%
$ 10.75 million $ 600,659
Oct 4, 7 AM $ 0.0115
-1.18%
$ 10.87 million $ 605,759
Oct 4, 6 AM $ 0.0117
+0.38%
$ 11 million $ 607,220
Oct 4, 5 AM $ 0.0117
-0.61%
$ 11.04 million $ 610,567
Oct 4, 4 AM $ 0.0117
-0.01%
$ 11.02 million $ 616,504
Oct 4, 3 AM $ 0.0115
-1.19%
$ 10.86 million $ 629,808
Oct 4, 2 AM $ 0.0117
-0.01%
$ 11 million $ 636,653
Oct 4, 1 AM $ 0.0117
-0.31%
$ 10.99 million $ 653,464
Oct 4, 12 AM $ 0.0117
-0.93%
$ 11.03 million $ 665,577
Oct 3, 11 PM $ 0.0118
-1.27%
$ 11.12 million $ 690,243
Oct 3, 10 PM $ 0.012
+0.19%
$ 11.27 million $ 704,421
Oct 3, 9 PM $ 0.0119
+0.35%
$ 11.25 million $ 723,810
Oct 3, 8 PM $ 0.0119
-0.38%
$ 11.21 million $ 719,570