San Chan Historical Data

SAN Page 81
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.0119
-0.77%
$ 11.25 million $ 723,325
Oct 3, 6 PM $ 0.012
-2.10%
$ 11.34 million $ 723,848
Oct 3, 5 PM $ 0.0122
-3.25%
$ 11.47 million $ 728,061
Oct 3, 4 PM $ 0.0126
+1.61%
$ 11.86 million $ 729,949
Oct 3, 3 PM $ 0.0124
+6.20%
$ 11.67 million $ 718,004
Oct 3, 2 PM $ 0.0117
-1.21%
$ 11 million $ 706,008
Oct 3, 1 PM $ 0.0118
-0.56%
$ 11.11 million $ 699,099
Oct 3, 12 PM $ 0.0118
+1.54%
$ 11.14 million $ 695,677
Oct 3, 11 AM $ 0.0116
-0.42%
$ 10.97 million $ 695,584
Oct 3, 10 AM $ 0.0117
-0.47%
$ 11.02 million $ 697,114
Oct 3, 9 AM $ 0.0118
-6.35%
$ 11.07 million $ 710,345
Oct 3, 8 AM $ 0.0125
+0.84%
$ 11.81 million $ 209,139
Oct 3, 7 AM $ 0.0124
+1.32%
$ 11.71 million $ 654,189
Oct 3, 6 AM $ 0.0122
-0.98%
$ 11.53 million $ 668,444
Oct 3, 5 AM $ 0.0124
+0.14%
$ 11.65 million $ 668,377
Oct 3, 4 AM $ 0.0124
-4.57%
$ 11.64 million $ 664,773
Oct 3, 3 AM $ 0.0129
+3.13%
$ 12.2 million $ 664,437
Oct 3, 2 AM $ 0.0125
-4.25%
$ 11.8 million $ 656,924
Oct 3, 1 AM $ 0.0131
-3.06%
$ 12.32 million $ 651,650
Oct 3, 12 AM $ 0.0135
-6.68%
$ 12.71 million $ 656,467
Oct 2, 11 PM $ 0.0145
+3.27%
$ 13.62 million $ 640,321
Oct 2, 10 PM $ 0.014
+4.72%
$ 13.19 million $ 624,955
Oct 2, 9 PM $ 0.0134
+1.16%
$ 12.59 million $ 598,160
Oct 2, 8 PM $ 0.0132
+1.32%
$ 12.41 million $ 607,342
Oct 2, 7 PM $ 0.013
+4.32%
$ 12.26 million $ 609,849
Oct 2, 6 PM $ 0.0125
+3.36%
$ 11.8 million $ 599,129
Oct 2, 5 PM $ 0.0121
+0.57%
$ 11.41 million $ 600,017
Oct 2, 4 PM $ 0.012
-3.44%
$ 11.35 million $ 609,443
Oct 2, 3 PM $ 0.0125
+0.30%
$ 11.74 million $ 637,191
Oct 2, 2 PM $ 0.0124
+0.11%
$ 11.71 million $ 652,629
Oct 2, 1 PM $ 0.0124
+0.37%
$ 11.7 million $ 667,398
Oct 2, 12 PM $ 0.0124
+1.45%
$ 11.64 million $ 666,009
Oct 2, 11 AM $ 0.0122
-1.05%
$ 11.48 million $ 665,550
Oct 2, 10 AM $ 0.0123
-1.34%
$ 11.6 million $ 673,303
Oct 2, 9 AM $ 0.0125
-1.71%
$ 11.77 million $ 670,423
Oct 2, 8 AM $ 0.0128
-0.63%
$ 12.02 million $ 687,599
Oct 2, 7 AM $ 0.0128
-1.97%
$ 12.09 million $ 699,514
Oct 2, 6 AM $ 0.0131
+0.45%
$ 12.34 million $ 685,074
Oct 2, 5 AM $ 0.013
+0.26%
$ 12.28 million $ 687,401
Oct 2, 4 AM $ 0.013
-1.13%
$ 12.25 million $ 686,366
Oct 2, 3 AM $ 0.0132
-1.19%
$ 12.39 million $ 681,744
Oct 2, 2 AM $ 0.0133
-0.56%
$ 12.54 million $ 681,296
Oct 2, 1 AM $ 0.0134
-0.51%
$ 12.65 million $ 689,408
Oct 2, 12 AM $ 0.0135
-1.20%
$ 12.72 million $ 706,086
Oct 1, 11 PM $ 0.0136
+2.89%
$ 12.84 million $ 710,481
Oct 1, 10 PM $ 0.0133
-0.60%
$ 12.48 million $ 710,925
Oct 1, 9 PM $ 0.0133
-1.22%
$ 12.56 million $ 713,790
Oct 1, 8 PM $ 0.0135
-3.19%
$ 12.72 million $ 719,324
Oct 1, 7 PM $ 0.0139
+2.22%
$ 13.14 million $ 757,094
Oct 1, 6 PM $ 0.0136
+2.21%
$ 12.85 million $ 747,817