San Chan Historical Data

SAN Page 82
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.0133
-0.35%
$ 12.57 million $ 742,824
Oct 1, 4 PM $ 0.0134
-1.78%
$ 12.64 million $ 738,678
Oct 1, 3 PM $ 0.0137
-2.30%
$ 12.9 million $ 730,689
Oct 1, 2 PM $ 0.014
+2.06%
$ 13.18 million $ 708,561
Oct 1, 1 PM $ 0.0137
+2.39%
$ 12.93 million $ 676,920
Oct 1, 12 PM $ 0.0134
+0.87%
$ 12.63 million $ 664,871
Oct 1, 11 AM $ 0.0133
+0.87%
$ 12.52 million $ 703,747
Oct 1, 10 AM $ 0.0132
-1.41%
$ 12.41 million $ 699,072
Oct 1, 9 AM $ 0.0134
+5.41%
$ 12.59 million $ 699,890
Oct 1, 8 AM $ 0.0126
+6.58%
$ 11.86 million $ 667,678
Oct 1, 7 AM $ 0.0118
+0.85%
$ 11.13 million $ 654,659
Oct 1, 6 AM $ 0.0117
-0.12%
$ 11.03 million $ 665,032
Oct 1, 5 AM $ 0.0117
-0.58%
$ 11.04 million $ 663,440
Oct 1, 4 AM $ 0.0118
+0.69%
$ 11.12 million $ 665,349
Oct 1, 3 AM $ 0.0117
-1.91%
$ 11.05 million $ 663,941
Oct 1, 2 AM $ 0.012
+0.66%
$ 11.26 million $ 661,086
Oct 1, 1 AM $ 0.0119
-3.63%
$ 11.19 million $ 660,629
Oct 1, 12 AM $ 0.0123
-0.35%
$ 11.61 million $ 639,423
Download