Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

San Chan Historical Data

SAN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 AM $0.0000237
+0.38%
$22,366 $0
Sep 8, 8 AM $0.0000236
+0.18%
$22,216 $0
Sep 8, 6 AM $0.0000236
-0.26%
$22,244 $0
Sep 8, 12 AM $0.0000238
+0.00%
$22,406 $0
Sep 7, 4 PM $0.0000238
-0.20%
$22,374 $1
Sep 7, 3 PM $0.0000238
-0.05%
$22,408 $1
Sep 7, 8 AM $0.000024
-0.25%
$22,632 $1
Sep 7, 7 AM $0.0000241
-0.01%
$22,740 $1
Sep 7, 6 AM $0.0000241
+0.00%
$-- $1
Sep 7, 4 AM $0.0000241
-0.28%
$22,710 $1
Sep 7, 2 AM $0.0000244
+0.73%
$22,960 $1
Sep 7, 1 AM $0.0000242
+0.20%
$22,767 $1
Sep 6, 11 PM $0.0000244
+0.21%
$22,989 $1
Sep 6, 10 PM $0.0000242
-0.27%
$22,770 $1
Sep 6, 12 PM $0.0000244
+0.14%
$22,942 $5
Sep 6, 10 AM $0.0000244
-0.02%
$22,999 $5
Sep 6, 9 AM $0.0000244
+1.18%
$22,998 $4
Sep 6, 7 AM $0.0000241
+0.01%
$22,703 $4
Sep 6, 5 AM $0.0000243
-0.49%
$22,863 $4
Sep 6, 3 AM $0.0000244
+2.36%
$23,010 $32
Sep 6, 2 AM $0.0000239
+0.00%
$22,481 $31
Sep 6, 1 AM $0.0000237
+0.00%
$22,365 $31
Sep 5, 10 PM $0.0000238
+0.00%
$22,397 $31
Sep 5, 5 PM $0.0000239
+0.25%
$22,500 $31
Sep 5, 4 PM $0.0000236
+0.12%
$22,225 $38
Sep 5, 2 PM $0.0000236
+0.01%
$22,222 $38
Sep 5, 1 PM $0.0000237
+0.00%
$22,301 $38
Sep 5, 9 AM $0.0000236
+0.46%
$22,195 $40
Sep 5, 6 AM $0.0000234
+0.00%
$22,017 $40
Sep 5, 4 AM $0.0000234
+0.00%
$22,045 $13
Sep 5, 2 AM $0.0000234
+0.00%
$22,065 $13
Sep 4, 10 PM $0.0000234
-0.05%
$22,010 $13
Sep 4, 7 PM $0.0000234
+0.00%
$22,028 $13
Sep 4, 3 PM $0.0000233
+0.00%
$21,910 $3
Sep 4, 1 PM $0.0000234
-0.10%
$22,084 $3
Sep 4, 12 PM $0.0000235
-1.32%
$22,153 $3
Sep 4, 11 AM $0.000024
-0.13%
$22,585 $2
Sep 4, 10 AM $0.000024
+0.00%
$22,571 $2
Sep 3, 11 PM $0.0000239
+0.06%
$22,537 $15
Sep 3, 5 PM $0.0000241
+0.10%
$22,739 $16
Sep 3, 3 PM $0.0000242
+1.35%
$22,785 $73
Sep 3, 2 PM $0.0000239
+1.36%
$22,479 $72
Sep 3, 1 PM $0.0000234
+0.00%
$22,009 $72
Sep 3, 12 PM $0.0000234
-0.01%
$22,009 $71
Sep 3, 10 AM $0.000023
+0.00%
$21,688 $69
Sep 3, 9 AM $0.0000231
-0.45%
$21,718 $68
Sep 3, 7 AM $0.0000232
-0.29%
$21,865 $62
Sep 3, 3 AM $0.0000231
+0.00%
$21,770 $58
Sep 3, 2 AM $0.0000232
+0.44%
$21,856 $59
Sep 3, 12 AM $0.0000231
-0.01%
$21,720 $58