San Chan Historical Data

SAN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.0000137
+0.00%
$12,943 $2
Jun 5, 1 AM $0.0000147
+0.00%
$13,820 $5
Jun 3, 4 PM $0.0000157
+0.00%
$14,763 $19
Jun 3, 1 PM $0.0000163
+0.00%
$15,341 $19
Jun 3, 8 AM $0.0000166
+0.00%
$15,618 $19
Jun 1, 4 PM $0.000017
+0.00%
$15,971 $226
May 30, 2 PM $0.0000183
+0.00%
$17,223 $44
May 30, 12 PM $0.0000182
+0.00%
$17,184 $64
May 30, 9 AM $0.0000183
+0.00%
$17,276 $49
May 30, 7 AM $0.0000183
+0.00%
$17,280 $49
May 30, 4 AM $0.0000183
+0.00%
$17,250 $49
May 30, 2 AM $0.0000185
+0.00%
$17,402 $49
May 29, 11 PM $0.0000181
+0.00%
$17,050 $71
May 29, 9 PM $0.0000183
+0.00%
$17,207 $71
May 29, 6 PM $0.0000183
+0.00%
$17,220 $71
May 29, 5 PM $0.0000182
+0.00%
$17,162 $70
May 29, 4 PM $0.0000183
-2.29%
$17,195 $70
May 29, 3 PM $0.0000183
-6.57%
$17,242 $69
May 29, 1 PM $0.0000181
+0.00%
$17,006 $69
May 29, 11 AM $0.0000182
+0.00%
$17,139 $50
May 29, 8 AM $0.0000182
+0.00%
$17,188 $50
May 29, 6 AM $0.0000182
+0.00%
$17,150 $50
May 29, 3 AM $0.0000181
+0.00%
$17,039 $50
May 29, 1 AM $0.0000182
+0.00%
$17,188 $50
May 28, 10 PM $0.000018
+0.00%
$16,994 $6
May 28, 8 PM $0.000018
+0.00%
$16,995 $6
May 28, 5 PM $0.0000181
+0.00%
$17,069 $6
May 28, 3 PM $0.0000179
+0.00%
$16,826 $6
May 28, 12 PM $0.0000178
+0.00%
$16,799 $6
May 28, 10 AM $0.0000179
+0.00%
$16,814 $6
May 28, 7 AM $0.0000179
+0.00%
$16,887 $6
May 28, 5 AM $0.0000178
+0.00%
$16,784 $6
May 28, 2 AM $0.000018
+0.00%
$17,002 $11
May 28, 12 AM $0.0000183
+0.00%
$17,191 $6
May 27, 9 PM $0.0000182
+0.00%
$17,151 $6
May 27, 4 PM $0.0000186
+0.00%
$17,521 $6
May 27, 2 PM $0.0000185
+0.00%
$17,445 $6
May 27, 11 AM $0.0000186
+0.00%
$17,508 $6
May 27, 9 AM $0.0000185
+0.00%
$17,431 $6
May 27, 6 AM $0.0000186
+0.00%
$17,501 $6
May 27, 4 AM $0.0000185
+0.04%
$17,388 $6
May 27, 1 AM $0.0000185
+0.00%
$17,388 $1
May 26, 11 PM $0.0000184
+0.00%
$17,351 $1
May 26, 8 PM $0.0000185
-5.12%
$17,380 $1
May 26, 6 PM $0.0000185
+0.00%
$17,440 $20
May 26, 4 PM $0.0000186
+0.00%
$-- $20
May 26, 3 PM $0.0000186
+0.00%
$17,536 $20
May 26, 1 PM $0.0000188
+0.00%
$17,666 $20
May 26, 10 AM $0.0000188
+0.00%
$17,739 $20
May 26, 8 AM $0.0000186
+0.00%
$17,560 $20