Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

San Chan Historical Data

SAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000229
+0.04%
$21,678 $2
Yesterday $0.0000232
-0.01%
$21,893 $1
Oct 23, 2026 $0.0000232
-1.19%
$21,887 $2
Oct 22, 2026 $0.0000235
-3.30%
$22,132 $2
Oct 21, 2026 $0.0000243
+0.62%
$22,906 $0
Oct 20, 2026 $0.0000242
+1.11%
$22,837 $64
Oct 19, 2026 $0.000024
-0.55%
$22,582 $1
Oct 18, 2026 $0.0000238
-1.71%
$22,411 $203
Oct 17, 2026 $0.0000241
-0.34%
$22,721 $51
Oct 16, 2026 $0.0000243
-1.66%
$22,886 $47
Oct 15, 2026 $0.0000248
+3.39%
$-- $64
Oct 14, 2026 $0.0000245
-1.46%
$23,066 $38
Oct 13, 2026 $0.0000249
+3.53%
$23,409 $23
Oct 12, 2026 $0.0000244
-4.60%
$22,935 $6
Oct 11, 2026 $0.0000255
+0.58%
$23,997 $0
Oct 10, 2026 $0.0000254
+1.17%
$-- $34
Oct 9, 2026 $0.0000252
-2.82%
$23,721 $284
Oct 8, 2026 $0.0000258
+0.26%
$24,343 $2,114
Oct 7, 2026 $0.0000259
-3.54%
$24,356 $37
Oct 6, 2026 $0.000027
+0.02%
$25,406 $8
Oct 5, 2026 $0.0000269
-0.61%
$25,323 $12
Oct 4, 2026 $0.0000271
+2.17%
$25,546 $1
Oct 3, 2026 $0.0000267
+0.95%
$25,130 $2
Oct 2, 2026 $0.0000264
-2.35%
$24,894 $121
Oct 1, 2026 $0.0000268
-0.70%
$-- $3
Sep 30, 2026 $0.0000266
-1.35%
$25,096 $2
Sep 29, 2026 $0.0000268
+0.97%
$25,381 $0
Sep 28, 2026 $0.0000267
-2.01%
$25,193 $1
Sep 27, 2026 $0.0000278
+1.25%
$26,138 $1
Sep 26, 2026 $0.0000274
-0.20%
$-- $10
Sep 25, 2026 $0.0000276
+4.24%
$26,028 $106
Sep 24, 2026 $0.0000264
+1.63%
$24,862 $101
Sep 23, 2026 $0.0000264
-3.17%
$-- $83
Sep 22, 2026 $0.0000272
+1.41%
$25,575 $22
Sep 21, 2026 $0.000027
+5.01%
$-- $15
Sep 20, 2026 $0.0000255
+0.56%
$23,994 $37
Sep 19, 2026 $0.0000255
-1.92%
$23,985 $3
Sep 18, 2026 $0.000026
+10.77%
$24,502 $6
Sep 17, 2026 $0.0000232
+2.35%
$-- $11
Sep 16, 2026 $0.0000223
+0.35%
$21,047 $8
Sep 15, 2026 $0.0000223
-5.81%
$20,975 $1
Sep 14, 2026 $0.0000235
+2.96%
$22,144 $4
Sep 13, 2026 $0.0000229
-0.91%
$21,571 $1
Sep 12, 2026 $0.0000232
-0.72%
$21,867 $1
Sep 11, 2026 $0.0000236
+3.61%
$22,192 $7
Sep 10, 2026 $0.0000227
-2.62%
$21,404 $20
Sep 9, 2026 $0.0000233
-2.70%
$21,905 $1
Sep 8, 2026 $0.0000237
-0.32%
$22,335 $1
Sep 7, 2026 $0.0000238
-1.52%
$-- $1
Sep 6, 2026 $0.0000244
+2.79%
$22,989 $1
Download