San Chan Historical Data

SAN
Download
Date Close Price change Market cap Trading volume
Today $0.000023
+0.00%
$21,687 $3
Yesterday $0.0000235
+2.96%
$22,144 $4
Sep 13, 2026 $0.0000229
-0.91%
$21,571 $1
Sep 12, 2026 $0.0000232
-0.72%
$21,867 $1
Sep 11, 2026 $0.0000236
+3.61%
$22,192 $7
Sep 10, 2026 $0.0000227
-2.62%
$21,404 $20
Sep 9, 2026 $0.0000233
-2.70%
$21,905 $1
Sep 8, 2026 $0.0000237
-0.32%
$22,335 $1
Sep 7, 2026 $0.0000238
-1.52%
$-- $1
Sep 6, 2026 $0.0000244
+2.79%
$22,989 $1
Sep 5, 2026 $0.0000238
+1.51%
$22,397 $31
Sep 4, 2026 $0.0000234
-2.49%
$22,010 $13
Sep 3, 2026 $0.0000239
+3.75%
$22,537 $15
Sep 2, 2026 $0.000023
-0.32%
$21,628 $58
Sep 1, 2026 $0.0000232
-3.07%
$21,845 $7
Aug 31, 2026 $0.0000239
+0.68%
$22,555 $47
Aug 30, 2026 $0.0000238
-1.43%
$22,402 $169
Aug 29, 2026 $0.0000241
+0.93%
$22,678 $7
Aug 28, 2026 $0.0000239
-4.89%
$22,470 $86
Aug 27, 2026 $0.000025
+7.01%
$23,574 $12
Aug 26, 2026 $0.0000234
+4.83%
$22,033 $32
Aug 25, 2026 $0.0000224
-2.33%
$21,071 $22
Aug 24, 2026 $0.0000227
+1.43%
$21,344 $248
Aug 23, 2026 $0.0000223
+1.09%
$20,996 $3
Aug 22, 2026 $0.0000219
-1.47%
$20,646 $73
Aug 21, 2026 $0.0000222
+6.68%
$20,925 $30
Aug 20, 2026 $0.0000208
+2.20%
$19,613 $30
Aug 19, 2026 $0.0000203
+13.74%
$19,154 $2
Aug 18, 2026 $0.000018
+2.55%
$16,993 $0
Aug 17, 2026 $0.0000178
-0.53%
$-- $0
Aug 16, 2026 $0.0000185
+1.64%
$17,421 $0
Aug 15, 2026 $0.0000181
-3.95%
$-- $0
Aug 14, 2026 $0.0000187
+7.80%
$-- $0
Aug 13, 2026 $0.0000183
-2.94%
$-- $0
Aug 11, 2026 $0.0000185
+1.76%
$17,407 $0
Aug 9, 2026 $0.0000188
+5.37%
$-- $0
Aug 8, 2026 $0.000018
-3.69%
$16,955 $0.1
Aug 7, 2026 $0.0000175
+1.92%
$-- $0
Aug 6, 2026 $0.0000174
-5.04%
$-- $0.1
Aug 5, 2026 $0.0000176
-0.40%
$-- $0.1
Aug 1, 2026 $0.0000177
+0.00%
$-- $0.01
Jul 31, 2026 $0.0000182
+2.39%
$17,146 $0.1
Jul 30, 2026 $0.0000185
+0.00%
$17,435 $0.01
Jul 29, 2026 $0.0000188
+0.00%
$-- $0
Jul 26, 2026 $0.000021
+1.53%
$-- $0
Jul 25, 2026 $0.0000191
-3.87%
$-- $0
Jul 19, 2026 $0.0000195
+0.00%
$-- $0.1
Jul 18, 2026 $0.0000194
-6.02%
$18,295 $0.1
Jul 17, 2026 $0.0000189
+0.25%
$-- $0.01
Jul 16, 2026 $0.0000205
-7.37%
$-- $0
Download