San Chan Historical Data

SAN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0000227
+0.11%
$21,336 $266
Today, at 12 PM $0.0000227
+0.50%
$21,336 $266
Today, at 11 AM $0.0000227
-0.16%
$21,374 $254
Today, at 10 AM $0.0000229
-0.41%
$21,591 $256
Today, at 7 AM $0.0000231
+0.10%
$21,752 $257
Today, at 3 AM $0.0000234
+0.65%
$22,049 $253
Today, at 2 AM $0.0000233
+0.66%
$21,907 $252
Today, at 1 AM $0.0000235
+0.00%
$22,132 $252
Today, at 12 AM $0.0000232
+1.48%
$21,894 $248
Yesterday, at 10 PM $0.0000227
+0.01%
$21,344 $248
Yesterday, at 9 PM $0.0000224
+0.00%
$21,092 $244
Yesterday, at 8 PM $0.0000221
+0.11%
$20,835 $253
Yesterday, at 7 PM $0.0000221
+0.07%
$20,812 $253
Yesterday, at 5 PM $0.0000221
+0.00%
$20,799 $253
Yesterday, at 3 PM $0.0000224
+0.00%
$21,088 $253
Yesterday, at 2 PM $0.0000222
+1.50%
$20,923 $253
Yesterday, at 1 PM $0.0000219
-2.89%
$20,619 $62
Yesterday, at 12 PM $0.0000223
-0.64%
$20,985 $13
Yesterday, at 11 AM $0.0000225
+0.77%
$21,157 $13
Yesterday, at 10 AM $0.0000223
-0.02%
$20,969 $13
Yesterday, at 7 AM $0.0000221
+0.11%
$20,839 $13
Yesterday, at 5 AM $0.000022
-0.43%
$20,714 $13
Yesterday, at 4 AM $0.0000222
-2.05%
$20,937 $13
Yesterday, at 2 AM $0.0000221
+0.00%
$20,824 $14
Yesterday, at 1 AM $0.0000221
-0.48%
$20,826 $13
Yesterday, at 12 AM $0.0000223
+0.00%
$21,043 $9
Aug 23, 8 PM $0.0000223
+4.04%
$-- $3
Aug 23, 6 PM $0.0000224
+0.00%
$21,116 $3
Aug 23, 1 PM $0.0000224
+0.52%
$21,059 $3
Aug 23, 11 AM $0.0000221
+0.05%
$-- $3
Aug 23, 10 AM $0.0000221
+0.23%
$20,783 $3
Aug 23, 9 AM $0.0000219
-0.29%
$20,607 $3
Aug 23, 7 AM $0.0000218
+0.49%
$20,517 $3
Aug 23, 6 AM $0.0000217
-0.71%
$20,401 $3
Aug 23, 5 AM $0.0000218
-0.71%
$-- $69
Aug 23, 4 AM $0.000022
-0.31%
$20,697 $70
Aug 23, 2 AM $0.0000223
-1.19%
$20,988 $71
Aug 23, 1 AM $0.0000226
-0.93%
$21,245 $76
Aug 23, 12 AM $0.0000228
+3.24%
$21,443 $75
Aug 22, 10 PM $0.0000219
-0.72%
$20,646 $73
Aug 22, 9 PM $0.0000221
+0.08%
$20,859 $80
Aug 22, 7 PM $0.0000222
+0.00%
$20,910 $81
Aug 22, 5 PM $0.0000222
-0.01%
$20,898 $87
Aug 22, 2 PM $0.0000219
-0.20%
$20,637 $87
Aug 22, 12 PM $0.0000221
+0.15%
$20,822 $87
Aug 22, 11 AM $0.0000219
+0.70%
$20,670 $86
Aug 22, 10 AM $0.0000216
-0.64%
$20,380 $86
Aug 22, 8 AM $0.0000219
+0.01%
$20,654 $87
Aug 22, 5 AM $0.0000222
-5.93%
$20,900 $22
Aug 22, 4 AM $0.0000236
+2.66%
$22,264 $22
Download