Virtual Trade Token Historical Data

VTT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0289
+1.35%
$ 20.23 million $ 45,544
Jul 10, 2023 $ 0.0285
+0.91%
$ 19.98 million $ 47,253
Jul 9, 2023 $ 0.0283
-0.40%
$ 19.8 million $ 52,034
Jul 8, 2023 $ 0.0284
-1.70%
$ 19.87 million $ 54,565
Jul 7, 2023 $ 0.0289
+0.64%
$ 20.22 million $ 43,769
Jul 6, 2023 $ 0.0287
+0.55%
$ 20.06 million $ 53,154
Jul 5, 2023 $ 0.0285
-0.25%
$ 19.94 million $ 47,385
Jul 4, 2023 $ 0.0286
-0.06%
$ 19.99 million $ 48,469
Jul 3, 2023 $ 0.0286
-4.22%
$ 19.99 million $ 52,493
Jul 2, 2023 $ 0.0299
+21.24%
$ 20.91 million $ 65,860
Jul 1, 2023 $ 0.0246
-0.67%
$ 17.24 million $ 47,989
Jun 30, 2023 $ 0.0248
-2.48%
$ 17.39 million $ 56,535
Jun 29, 2023 $ 0.0255
+4.78%
$ 17.86 million $ 58,967
Jun 28, 2023 $ 0.0243
-11.63%
$ 17.02 million $ 50,348
Jun 27, 2023 $ 0.0274
-9.30%
$ 19.18 million $ 52,005
Jun 26, 2023 $ 0.0302
-0.30%
$ 21.15 million $ 52,363
Jun 25, 2023 $ 0.0303
-1.05%
$ 21.21 million $ 24,072
Jun 24, 2023 $ 0.0306
+0.67%
$ 21.39 million $ 38,408
Jun 23, 2023 $ 0.0303
-0.10%
$ 21.21 million $ 51,872
Jun 22, 2023 $ 0.0303
-1.17%
$ 21.22 million $ 52,343
Jun 21, 2023 $ 0.0307
+5.49%
$ 21.47 million $ 52,607
Jun 20, 2023 $ 0.029
-3.24%
$ 20.32 million $ 55,009
Jun 19, 2023 $ 0.03
-4.46%
$ 21.02 million $ 55,380
Jun 18, 2023 $ 0.0314
+0.97%
$ 22 million $ 50,495
Jun 17, 2023 $ 0.0311
+3.71%
$ 21.79 million $ 62,449
Jun 16, 2023 $ 0.03
-0.06%
$ 21.01 million $ 49,687
Jun 15, 2023 $ 0.03
-0.45%
$ 21 million $ 44,779
Jun 14, 2023 $ 0.0301
+0.26%
$ 21.09 million $ 58,075
Jun 13, 2023 $ 0.0301
+0.73%
$ 21.05 million $ 49,498
Jun 12, 2023 $ 0.0298
-6.54%
$ 20.89 million $ 45,587
Jun 11, 2023 $ 0.0319
+0.10%
$ 22.35 million $ 5,423
Jun 10, 2023 $ 0.0319
+0.75%
$ 22.33 million $ 5,593
Jun 9, 2023 $ 0.0317
-0.57%
$ 22.16 million $ 17,525
Jun 8, 2023 $ 0.0318
+0.11%
$ 22.29 million $ 26,321
Jun 7, 2023 $ 0.0317
-0.20%
$ 22.22 million $ 23,255
Jun 6, 2023 $ 0.0318
-3.21%
$ 22.26 million $ 36,158
Jun 5, 2023 $ 0.0328
-21.59%
$ 22.96 million $ 83,491
Jun 4, 2023 $ 0.0418
-11.44%
$ 29.27 million $ 30,886
Jun 3, 2023 $ 0.0472
-1.26%
$ 33.06 million $ 30,104
Jun 2, 2023 $ 0.0478
-0.38%
$ 33.46 million $ 86,699
Jun 1, 2023 $ 0.048
-1.83%
$ 33.6 million $ 76,892
May 31, 2023 $ 0.0489
-1.43%
$ 34.22 million $ 87,465
May 30, 2023 $ 0.0495
-7.24%
$ 34.63 million $ 132,347
May 29, 2023 $ 0.0533
-2.59%
$ 37.33 million $ 110,789
May 28, 2023 $ 0.0546
-2.81%
$ 38.19 million $ 101,234
May 27, 2023 $ 0.0561
+1.56%
$ 39.28 million $ 96,195
May 26, 2023 $ 0.0553
+10.29%
$ 38.74 million $ 86,533
May 25, 2023 $ 0.0501
-9.39%
$ 35.05 million $ 116,665
May 24, 2023 $ 0.0554
+1.08%
$ 38.8 million $ 91,718
May 23, 2023 $ 0.0548
-6.00%
$ 38.38 million $ 114,207