Virtual Trade Token Historical Data

VTT Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0583
-1.74%
$ 40.84 million $ 111,325
May 21, 2023 $ 0.0594
-3.09%
$ 41.6 million $ 90,475
May 20, 2023 $ 0.0616
-1.17%
$ 43.1 million $ 155,175
May 19, 2023 $ 0.0623
-0.70%
$ 43.62 million $ 107,738
May 18, 2023 $ 0.0628
-0.13%
$ 43.96 million $ 132,481
May 17, 2023 $ 0.0629
+1.29%
$ 44.01 million $ 117,004
May 16, 2023 $ 0.0621
+1.21%
$ 43.5 million $ 125,750
May 15, 2023 $ 0.0619
-5.59%
$ 43.35 million $ 106,953
May 14, 2023 $ 0.0656
-1.36%
$ 45.93 million $ 128,057
May 13, 2023 $ 0.0666
+10.58%
$ 46.64 million $ 135,538
May 12, 2023 $ 0.0602
-4.25%
$ 42.17 million $ 80,524
May 11, 2023 $ 0.0629
-5.36%
$ 44.02 million $ 114,260
May 10, 2023 $ 0.0665
+21.91%
$ 46.56 million $ 149,733
May 9, 2023 $ 0.0544
+0.54%
$ 38.05 million $ 101,435
May 8, 2023 $ 0.054
-2.98%
$ 37.81 million $ 103,702
May 7, 2023 $ 0.0557
+7.44%
$ 38.99 million $ 100,627
May 6, 2023 $ 0.0518
+14.87%
$ 36.26 million $ 122,482
May 5, 2023 $ 0.0451
+10.09%
$ 31.59 million $ 113,204
May 4, 2023 $ 0.041
-0.22%
$ 28.7 million $ 117,691
May 3, 2023 $ 0.0411
+0.04%
$ 28.79 million $ 110,947
May 2, 2023 $ 0.0411
-1.87%
$ 28.75 million $ 97,332
May 1, 2023 $ 0.0418
-0.79%
$ 29.29 million $ 113,446
Apr 30, 2023 $ 0.0421
+4.16%
$ 29.47 million $ 104,945
Apr 29, 2023 $ 0.0404
+0.43%
$ 28.29 million $ 110,205
Apr 28, 2023 $ 0.0403
-0.69%
$ 28.19 million $ 98,959
Apr 27, 2023 $ 0.0406
-6.25%
$ 28.42 million $ 126,758
Apr 26, 2023 $ 0.0406
-12.97%
$ 28.44 million $ 94,519
Apr 25, 2023 $ 0.0467
-2.60%
$ 32.67 million $ 132,446
Apr 24, 2023 $ 0.0479
+0.74%
$ 33.5 million $ 99,036
Apr 23, 2023 $ 0.0476
+2.86%
$ 33.29 million $ 81,301
Apr 22, 2023 $ 0.0462
-8.94%
$ 32.36 million $ 119,919
Apr 21, 2023 $ 0.0508
-2.42%
$ 35.53 million $ 124,956
Apr 20, 2023 $ 0.0522
-13.84%
$ 36.51 million $ 127,667
Download