FONE Historical Data

FONE
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.00056
+0.00%
$ 28.62 million $ 4,108
Jan 28, 4 AM $ 0.00056
+0.00%
$ 28.62 million $ 4,108
Jan 28, 3 AM $ 0.00056
+0.00%
$ 28.62 million $ 4,108
Oct 7, 1 PM $ 0.000188
+0.00%
$ 9.6 million $ 500
Oct 7, 12 PM $ 0.000188
+0.00%
$ 9.6 million $ 500
Oct 7, 8 AM $ 0.000183
-0.28%
$ 9.35 million $ 746
Oct 7, 7 AM $ 0.000183
+0.00%
$ 9.38 million $ 740
Oct 7, 6 AM $ 0.000183
+0.00%
$ 9.35 million $ 740
Oct 7, 1 AM $ 0.000191
+0.00%
$ 9.76 million $ 539
Oct 7, 12 AM $ 0.000191
+0.00%
$ 9.76 million $ 539
Oct 6, 11 PM $ 0.000191
-0.01%
$ 9.76 million $ 535
Oct 6, 10 PM $ 0.000191
+0.00%
$ 9.76 million $ 520
Oct 6, 9 PM $ 0.000182
+0.00%
$ 9.31 million $ 545
Oct 6, 8 PM $ 0.000182
+0.00%
$ 9.31 million $ 585
Oct 6, 7 PM $ 0.000182
+0.00%
$ 9.31 million $ 585
Oct 6, 6 PM $ 0.000182
+0.00%
$ 9.31 million $ 585
Oct 6, 5 PM $ 0.000182
+0.00%
$ 9.31 million $ 585
Oct 6, 4 PM $ 0.000182
+0.00%
$ 9.31 million $ 754
Oct 6, 3 PM $ 0.000182
+0.00%
$ 9.31 million $ 754
Oct 6, 2 PM $ 0.000182
+0.00%
$ 9.31 million $ 754
Oct 6, 1 PM $ 0.000191
+0.01%
$ 9.76 million $ 802
Oct 6, 12 PM $ 0.000191
+0.48%
$ 9.76 million $ 851
Oct 6, 10 AM $ 0.00019
+0.00%
$ 9.72 million $ 657
Oct 6, 9 AM $ 0.00019
+0.00%
$ 9.72 million $ 657
Oct 6, 6 AM $ 0.000191
+0.00%
$ 9.76 million $ 1,030
Oct 6, 5 AM $ 0.000191
+0.00%
$ 9.76 million $ 1,030
Oct 6, 4 AM $ 0.000191
-0.08%
$ 9.76 million $ 1,030
Oct 6, 3 AM $ 0.000191
+0.12%
$ 9.77 million $ 1,050
Oct 6, 2 AM $ 0.000191
+0.00%
$ 9.75 million $ 1,091
Oct 6, 1 AM $ 0.000191
+0.00%
$ 9.75 million $ 1,091
Oct 6, 12 AM $ 0.000191
+0.00%
$ 9.77 million $ 1,091
Oct 5, 11 PM $ 0.000191
+0.00%
$ 9.77 million $ 1,099
Oct 5, 10 PM $ 0.000191
-0.01%
$ 9.77 million $ 1,099
Oct 5, 4 PM $ 0.00018
+0.00%
$ 9.23 million $ 1,304
Oct 5, 3 PM $ 0.00018
-5.49%
$ 9.49 million $ 1,304
Oct 5, 2 PM $ 0.000191
+0.95%
$ 9.77 million $ 1,263
Oct 5, 1 PM $ 0.000191
+2.72%
$ 9.77 million $ 1,222
Oct 5, 12 PM $ 0.000191
+0.00%
$ 9.77 million $ 1,156
Oct 5, 6 AM $ 0.000222
+0.00%
$ 11.35 million $ 794
Oct 5, 5 AM $ 0.000222
+0.00%
$ 11.35 million $ 794
Oct 5, 4 AM $ 0.000222
+0.21%
$ 11.35 million $ 794
Oct 5, 3 AM $ 0.000222
-4.52%
$ 11.33 million $ 750
Oct 5, 2 AM $ 0.000232
+0.00%
$ 11.87 million $ 791
Oct 5, 1 AM $ 0.000232
+0.00%
$ 11.87 million $ 791
Oct 5, 12 AM $ 0.000232
+0.00%
$ 12.36 million $ 791
Oct 4, 8 PM $ 0.000242
-2.96%
$ 12.36 million $ 746
Oct 4, 7 PM $ 0.000249
+0.00%
$ 12.74 million $ 746
Oct 4, 6 PM $ 0.000249
+0.00%
$ 12.74 million $ 746
Oct 4, 5 PM $ 0.000259
-0.96%
$ 13.24 million $ 736
Oct 4, 4 PM $ 0.000255
+2.04%
$ 13.05 million $ 789
Download