FONE Historical Data

FONE
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00056
+0.00%
$ -- $ 4,108
Oct 7, 2025 $ 0.000188
-1.69%
$ -- $ 500
Oct 6, 2025 $ 0.000191
-0.02%
$ 9.76 million $ 535
Oct 5, 2025 $ 0.000191
-17.70%
$ 9.77 million $ 1,099
Oct 4, 2025 $ 0.000242
-0.54%
$ 12.36 million $ 746
Oct 3, 2025 $ 0.000243
+0.39%
$ 12.43 million $ 976
Oct 2, 2025 $ 0.000242
-5.04%
$ 12.38 million $ 116
Oct 1, 2025 $ 0.000255
+3.45%
$ 13.04 million $ 573
Sep 30, 2025 $ 0.000246
-0.66%
$ 12.61 million $ 469
Sep 29, 2025 $ 0.000248
-0.67%
$ 12.69 million $ 389
Sep 28, 2025 $ 0.00025
+3.41%
$ 12.79 million $ 433
Sep 27, 2025 $ 0.000242
-6.46%
$ 12.36 million $ 36
Sep 26, 2025 $ 0.000251
-0.23%
$ 13.33 million $ 467
Sep 25, 2025 $ 0.000251
-0.66%
$ 12.85 million $ 168
Sep 24, 2025 $ 0.000254
-2.34%
$ 12.93 million $ 359
Sep 23, 2025 $ 0.00026
-0.70%
$ 13.3 million $ 113
Sep 22, 2025 $ 0.000264
+3.95%
$ 13.39 million $ 77
Sep 21, 2025 $ 0.000254
+0.95%
$ 13.01 million $ 139
Sep 20, 2025 $ 0.000252
-4.76%
$ 12.89 million $ 40
Sep 19, 2025 $ 0.000265
+5.40%
$ 13.53 million $ 218
Sep 18, 2025 $ 0.000251
+0.20%
$ 12.84 million $ 292
Sep 17, 2025 $ 0.000248
-2.39%
$ 12.81 million $ 189
Sep 16, 2025 $ 0.000254
-3.41%
$ 13.01 million $ 194
Sep 15, 2025 $ 0.00028
-6.62%
$ 14.33 million $ 410
Sep 14, 2025 $ 0.0003
+9.84%
$ 15.34 million $ 474
Sep 13, 2025 $ 0.000273
+1.21%
$ 13.97 million $ 379
Sep 12, 2025 $ 0.00027
-2.92%
$ 13.8 million $ 960
Sep 11, 2025 $ 0.000278
-5.65%
$ 14.22 million $ 462
Sep 10, 2025 $ 0.000295
-2.58%
$ 15.07 million $ 241
Sep 9, 2025 $ 0.000345
-1.17%
$ 17.62 million $ 389
Sep 8, 2025 $ 0.000349
-5.64%
$ 17.83 million $ 1,281
Sep 7, 2025 $ 0.00037
-0.16%
$ 18.9 million $ 1,071
Sep 6, 2025 $ 0.00037
-0.40%
$ 18.93 million $ 1,221
Sep 5, 2025 $ 0.000372
+10.18%
$ 19 million $ 1,468
Sep 4, 2025 $ 0.000336
-3.60%
$ 17.25 million $ 731
Sep 3, 2025 $ 0.000353
+16,789.95%
$ 17.82 million $ 2,269
Sep 2, 2025 $ 0.0₅209
+0.00%
$ 106,882 $ 549
Sep 1, 2025 $ 0.0₅209
+0.00%
$ 106,882 $ 549
Aug 31, 2025 $ 0.0₅209
+0.00%
$ 106,882 $ 549
Aug 30, 2025 $ 0.0₅209
+0.00%
$ 106,882 $ 549
Aug 29, 2025 $ 0.0₅209
+0.00%
$ 106,882 $ 549
Aug 28, 2025 $ 0.0₅209
+0.00%
$ 106,882 $ 549
Aug 27, 2025 $ 0.0₅209
+0.00%
$ 106,882 $ 549
Aug 26, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 25, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 24, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 23, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 22, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 21, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 20, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Download