Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONE Historical Data

FONE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $0.00056
+0.00%
$-- $4,108
Oct 7, 2025 $0.000188
-1.69%
$-- $500
Oct 6, 2025 $0.000191
-0.02%
$9.76 million $535
Oct 5, 2025 $0.000191
-17.70%
$9.77 million $1,099
Oct 4, 2025 $0.000242
-0.54%
$12.36 million $746
Oct 3, 2025 $0.000243
+0.39%
$12.43 million $976
Oct 2, 2025 $0.000242
-5.04%
$12.38 million $116
Oct 1, 2025 $0.000255
+3.45%
$13.04 million $573
Sep 30, 2025 $0.000246
-0.66%
$12.61 million $469
Sep 29, 2025 $0.000248
-0.67%
$12.69 million $389
Sep 28, 2025 $0.00025
+3.41%
$12.79 million $433
Sep 27, 2025 $0.000242
-6.46%
$12.36 million $36
Sep 26, 2025 $0.000251
-0.23%
$13.33 million $467
Sep 25, 2025 $0.000251
-0.66%
$12.85 million $168
Sep 24, 2025 $0.000254
-2.34%
$12.93 million $359
Sep 23, 2025 $0.00026
-0.70%
$13.3 million $113
Sep 22, 2025 $0.000264
+3.95%
$13.39 million $77
Sep 21, 2025 $0.000254
+0.95%
$13.01 million $139
Sep 20, 2025 $0.000252
-4.76%
$12.89 million $40
Sep 19, 2025 $0.000265
+5.40%
$13.53 million $218
Sep 18, 2025 $0.000251
+0.20%
$12.84 million $292
Sep 17, 2025 $0.000248
-2.39%
$12.81 million $189
Sep 16, 2025 $0.000254
-3.41%
$13.01 million $194
Sep 15, 2025 $0.00028
-6.62%
$14.33 million $410
Sep 14, 2025 $0.0003
+9.84%
$15.34 million $474
Sep 13, 2025 $0.000273
+1.21%
$13.97 million $379
Sep 12, 2025 $0.00027
-2.92%
$13.8 million $960
Sep 11, 2025 $0.000278
-5.65%
$14.22 million $462
Sep 10, 2025 $0.000295
-2.58%
$15.07 million $241
Sep 9, 2025 $0.000345
-1.17%
$17.62 million $389
Sep 8, 2025 $0.000349
-5.64%
$17.83 million $1,281
Sep 7, 2025 $0.00037
-0.16%
$18.9 million $1,071
Sep 6, 2025 $0.00037
-0.40%
$18.93 million $1,221
Sep 5, 2025 $0.000372
+10.18%
$19 million $1,468
Sep 4, 2025 $0.000336
-3.60%
$17.25 million $731
Sep 3, 2025 $0.000353
+16.79K%
$17.82 million $2,269
Sep 2, 2025 $0.0₅209
+0.00%
$106,882 $549
Sep 1, 2025 $0.0₅209
+0.00%
$106,882 $549
Aug 31, 2025 $0.0₅209
+0.00%
$106,882 $549
Aug 30, 2025 $0.0₅209
+0.00%
$106,882 $549
Aug 29, 2025 $0.0₅209
+0.00%
$106,882 $549
Aug 28, 2025 $0.0₅209
+0.00%
$106,882 $549
Aug 27, 2025 $0.0₅209
+0.00%
$106,882 $549
Aug 26, 2025 $0.0₅209
+0.00%
$759 $549
Aug 25, 2025 $0.0₅209
+0.00%
$759 $549
Aug 24, 2025 $0.0₅209
+0.00%
$759 $549
Aug 23, 2025 $0.0₅209
+0.00%
$759 $549
Aug 22, 2025 $0.0₅209
+0.00%
$759 $549
Aug 21, 2025 $0.0₅209
+0.00%
$759 $549
Aug 20, 2025 $0.0₅209
+0.00%
$759 $549
Download