FONE Historical Data

FONE
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00056
+0.00%
$ -- $ 4,108
Oct 2025 $ 0.000188
-23.85%
$ -- $ 4,545
Sep 2025 $ 0.000248
+11,772.25%
$ 12.61 million $ 15,568
Aug 2025 $ 0.0₅209
+0.00%
$ 106,882 $ 16,461
Jul 2025 $ 0.0₅209
+0.00%
$ 759 $ 16,461
Jun 2025 $ 0.0₅209
+0.00%
$ 759 $ 15,912
May 2025 $ 0.0₅209
+0.00%
$ 759 $ 16,457
Apr 2025 $ 0.0₅209
+0.00%
$ 759 $ 16,461
Mar 2025 $ 0.0₅209
+0.00%
$ 759 $ 17,010
Feb 2025 $ 0.0₅209
+0.00%
$ 759 $ 15,364
Jan 2025 $ 0.0₅209
+0.00%
$ 759 $ 16,461
Dec 2024 $ 0.0₅209
+0.00%
$ 759 $ 16,461
Nov 2024 $ 0.0₅209
+0.00%
$ 759 $ 16,461
Oct 2024 $ 0.0₅209
+0.00%
$ 759 $ 16,461
Sep 2024 $ 0.0₅209
+0.00%
$ 759 $ 16,461
Aug 2024 $ 0.0₅209
+0.00%
$ 759 $ 17,010
Jul 2024 $ 0.0₅209
+0.00%
$ 759 $ 17,010
Jun 2024 $ 0.0₅209
+0.00%
$ 759 $ 16,461
May 2024 $ 0.0₅209
+0.00%
$ 759 $ 17,010
Apr 2024 $ 0.0₅209
+1.47%
$ 759 $ 16,461
Mar 2024 $ 0.0₅206
+44.24%
$ 748 $ 31,518
Feb 2024 $ 0.0₅143
-13.46%
$ 519 $ 15,537
Jan 2024 $ 0.0₅165
-45.66%
$ 599 $ 20,703
Dec 2023 $ 0.0₅304
+106.55%
$ 1,103 $ 35,210
Nov 2023 $ 0.0₅147
-51.70%
$ 534 $ 31,532
Oct 2023 $ 0.0₅304
+255.03%
$ 1,105 $ 26,505
Sep 2023 $ 0.0₆857
-21.18%
$ 311 $ 107,696
Aug 2023 $ 0.0₅109
-16.99%
$ 395 $ 208,921
Jul 2023 $ 0.0₅131
-3.45%
$ 476 $ 231,021
Jun 2023 $ 0.0₅136
-23.36%
$ 493 $ 357,277
May 2023 $ 0.0₅177
-64.10%
$ 643 $ 1.13 million
Apr 2023 $ 0.0₅492
+69.65%
$ 1,788 $ 139,156
Download