FONE Historical Data

FONE
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.00056
+0.00%
$-- $4,108
Oct 2025 $0.000188
-23.85%
$-- $4,545
Sep 2025 $0.000248
+11.77K%
$12.61 million $15,568
Aug 2025 $0.0₅209
+0.00%
$106,882 $16,461
Jul 2025 $0.0₅209
+0.00%
$759 $16,461
Jun 2025 $0.0₅209
+0.00%
$759 $15,912
May 2025 $0.0₅209
+0.00%
$759 $16,457
Apr 2025 $0.0₅209
+0.00%
$759 $16,461
Mar 2025 $0.0₅209
+0.00%
$759 $17,010
Feb 2025 $0.0₅209
+0.00%
$759 $15,364
Jan 2025 $0.0₅209
+0.00%
$759 $16,461
Dec 2024 $0.0₅209
+0.00%
$759 $16,461
Nov 2024 $0.0₅209
+0.00%
$759 $16,461
Oct 2024 $0.0₅209
+0.00%
$759 $16,461
Sep 2024 $0.0₅209
+0.00%
$759 $16,461
Aug 2024 $0.0₅209
+0.00%
$759 $17,010
Jul 2024 $0.0₅209
+0.00%
$759 $17,010
Jun 2024 $0.0₅209
+0.00%
$759 $16,461
May 2024 $0.0₅209
+0.00%
$759 $17,010
Apr 2024 $0.0₅209
+1.47%
$759 $16,461
Mar 2024 $0.0₅206
+44.24%
$748 $31,518
Feb 2024 $0.0₅143
-13.46%
$519 $15,537
Jan 2024 $0.0₅165
-45.66%
$599 $20,703
Dec 2023 $0.0₅304
+106.55%
$1,103 $35,210
Nov 2023 $0.0₅147
-51.70%
$534 $31,532
Oct 2023 $0.0₅304
+255.03%
$1,105 $26,505
Sep 2023 $0.0₆857
-21.18%
$311 $107,696
Aug 2023 $0.0₅109
-16.99%
$395 $208,921
Jul 2023 $0.0₅131
-3.45%
$476 $231,021
Jun 2023 $0.0₅136
-23.36%
$493 $357,277
May 2023 $0.0₅177
-64.10%
$643 $1.13 million
Apr 2023 $0.0₅492
+69.65%
$1,788 $139,156
Download