FONE Historical Data

FONE
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.00056
+0.00%
$ -- $ 4,108
Oct 6 $ 0.000188
-1.71%
$ -- $ 1,036
Sep 29 $ 0.000242
-3.21%
$ 9.77 million $ 3,269
Sep 22 $ 0.000242
-5.02%
$ 12.79 million $ 1,219
Sep 15 $ 0.000252
-16.01%
$ 13.01 million $ 1,342
Sep 8 $ 0.000273
-26.09%
$ 15.34 million $ 3,713
Sep 1 $ 0.00037
+17,609.09%
$ 18.9 million $ 6,787
Aug 25 $ 0.0₅209
+0.00%
$ 106,882 $ 3,292
Aug 18 $ 0.0₅209
+0.00%
$ 759 $ 3,292
Aug 11 $ 0.0₅209
+0.00%
$ 759 $ 3,841
Aug 4 $ 0.0₅209
+0.00%
$ 759 $ 3,292
Jul 28 $ 0.0₅209
+0.00%
$ 759 $ 3,841
Jul 21 $ 0.0₅209
+0.00%
$ 759 $ 3,292
Jul 14 $ 0.0₅209
+0.00%
$ 759 $ 3,292
Jul 7 $ 0.0₅209
+0.00%
$ 759 $ 3,292
Jun 30 $ 0.0₅209
+0.00%
$ 759 $ 3,292
Jun 23 $ 0.0₅209
+0.00%
$ 759 $ 3,292
Jun 16 $ 0.0₅209
+0.00%
$ 759 $ 3,292
Jun 9 $ 0.0₅209
+0.00%
$ 759 $ 3,292
Jun 2 $ 0.0₅209
+0.00%
$ 759 $ 3,292
May 26 $ 0.0₅209
+0.00%
$ 759 $ 3,841
May 19 $ 0.0₅209
+0.00%
$ 759 $ 3,292
May 12 $ 0.0₅209
+0.08%
$ 759 $ 3,290
May 5 $ 0.0₅209
-0.13%
$ 759 $ 3,291
Apr 28 $ 0.0₅209
+0.00%
$ 759 $ 3,841
Apr 21 $ 0.0₅209
+0.00%
$ 759 $ 3,841
Apr 14 $ 0.0₅209
+0.00%
$ 759 $ 3,292
Apr 7 $ 0.0₅209
+0.00%
$ 759 $ 3,292
Mar 31 $ 0.0₅209
+0.00%
$ 759 $ 3,292
Mar 24 $ 0.0₅209
+0.00%
$ 759 $ 3,292
Mar 17 $ 0.0₅209
+0.00%
$ 759 $ 3,292
Mar 10 $ 0.0₅209
+0.00%
$ 759 $ 3,292
Mar 3 $ 0.0₅209
+0.00%
$ 759 $ 3,292
Feb 24 $ 0.0₅209
+0.00%
$ 759 $ 3,841
Feb 17 $ 0.0₅209
+0.00%
$ 759 $ 3,292
Feb 10 $ 0.0₅209
+0.00%
$ 759 $ 3,292
Feb 3 $ 0.0₅209
+0.00%
$ 759 $ 3,292
Jan 27 $ 0.0₅209
+0.00%
$ 759 $ 3,841
Jan 20 $ 0.0₅209
+0.00%
$ 759 $ 3,292
Jan 13 $ 0.0₅209
+0.00%
$ 759 $ 3,292
Jan 6 $ 0.0₅209
+0.00%
$ 759 $ 3,292
Dec 30 $ 0.0₅209
+0.00%
$ 759 $ 3,292
Dec 23 $ 0.0₅209
+0.00%
$ 759 $ 3,292
Dec 16 $ 0.0₅209
+0.00%
$ 759 $ 3,292
Dec 9 $ 0.0₅209
+0.00%
$ 759 $ 3,292
Dec 2 $ 0.0₅209
+0.00%
$ 759 $ 3,292
Nov 25 $ 0.0₅209
+0.00%
$ 759 $ 3,841
Nov 18 $ 0.0₅209
+0.00%
$ 759 $ 3,292
Nov 11 $ 0.0₅209
+0.00%
$ 759 $ 3,292
Nov 4 $ 0.0₅209
+0.00%
$ 759 $ 3,292
Download