FONE Historical Data

FONE
Download
Date Close Price change Market cap Trading volume
Jan 26 $0.00056
+0.00%
$-- $4,108
Oct 6 $0.000188
-1.71%
$-- $1,036
Sep 29 $0.000242
-3.21%
$9.77 million $3,269
Sep 22 $0.000242
-5.02%
$12.79 million $1,219
Sep 15 $0.000252
-16.01%
$13.01 million $1,342
Sep 8 $0.000273
-26.09%
$15.34 million $3,713
Sep 1 $0.00037
+17.61K%
$18.9 million $6,787
Aug 25 $0.0₅209
+0.00%
$106,882 $3,292
Aug 18 $0.0₅209
+0.00%
$759 $3,292
Aug 11 $0.0₅209
+0.00%
$759 $3,841
Aug 4 $0.0₅209
+0.00%
$759 $3,292
Jul 28 $0.0₅209
+0.00%
$759 $3,841
Jul 21 $0.0₅209
+0.00%
$759 $3,292
Jul 14 $0.0₅209
+0.00%
$759 $3,292
Jul 7 $0.0₅209
+0.00%
$759 $3,292
Jun 30 $0.0₅209
+0.00%
$759 $3,292
Jun 23 $0.0₅209
+0.00%
$759 $3,292
Jun 16 $0.0₅209
+0.00%
$759 $3,292
Jun 9 $0.0₅209
+0.00%
$759 $3,292
Jun 2 $0.0₅209
+0.00%
$759 $3,292
May 26 $0.0₅209
+0.00%
$759 $3,841
May 19 $0.0₅209
+0.00%
$759 $3,292
May 12 $0.0₅209
+0.08%
$759 $3,290
May 5 $0.0₅209
-0.13%
$759 $3,291
Apr 28 $0.0₅209
+0.00%
$759 $3,841
Apr 21 $0.0₅209
+0.00%
$759 $3,841
Apr 14 $0.0₅209
+0.00%
$759 $3,292
Apr 7 $0.0₅209
+0.00%
$759 $3,292
Mar 31 $0.0₅209
+0.00%
$759 $3,292
Mar 24 $0.0₅209
+0.00%
$759 $3,292
Mar 17 $0.0₅209
+0.00%
$759 $3,292
Mar 10 $0.0₅209
+0.00%
$759 $3,292
Mar 3 $0.0₅209
+0.00%
$759 $3,292
Feb 24 $0.0₅209
+0.00%
$759 $3,841
Feb 17 $0.0₅209
+0.00%
$759 $3,292
Feb 10 $0.0₅209
+0.00%
$759 $3,292
Feb 3 $0.0₅209
+0.00%
$759 $3,292
Jan 27 $0.0₅209
+0.00%
$759 $3,841
Jan 20 $0.0₅209
+0.00%
$759 $3,292
Jan 13 $0.0₅209
+0.00%
$759 $3,292
Jan 6 $0.0₅209
+0.00%
$759 $3,292
Dec 30 $0.0₅209
+0.00%
$759 $3,292
Dec 23 $0.0₅209
+0.00%
$759 $3,292
Dec 16 $0.0₅209
+0.00%
$759 $3,292
Dec 9 $0.0₅209
+0.00%
$759 $3,292
Dec 2 $0.0₅209
+0.00%
$759 $3,292
Nov 25 $0.0₅209
+0.00%
$759 $3,841
Nov 18 $0.0₅209
+0.00%
$759 $3,292
Nov 11 $0.0₅209
+0.00%
$759 $3,292
Nov 4 $0.0₅209
+0.00%
$759 $3,292
Download